Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:55 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6016Ticks modelled2394683Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3533.29Gross profit6702.14Gross loss-3168.85
Profit factor2.12Expected payoff5.33
Absolute drawdown65.58Maximal drawdown1046.05 (8.22%)Relative drawdown8.22% (1046.05)
Total trades663Short positions (won %)323 (64.40%)Long positions (won %)340 (55.59%)
Profit trades (% of total)397 (59.88%)Loss trades (% of total)266 (40.12%)
Largestprofit trade24.41loss trade-46.74
Averageprofit trade16.88loss trade-11.91
Maximumconsecutive wins (profit in money)29 (515.15)consecutive losses (loss in money)24 (-623.41)
Maximalconsecutive profit (count of wins)515.15 (29)consecutive loss (count of losses)-623.41 (24)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:56buy10.102.073510.000000.00000
22024.06.02 21:56modify10.102.073512.063512.07751
32024.06.02 22:00sell20.102.074320.000000.00000
42024.06.02 22:00modify20.102.074322.084322.07032
52024.06.02 22:00sell30.102.073970.000000.00000
62024.06.02 22:00modify30.102.073972.083972.06997
72024.06.02 22:00buy40.102.074040.000000.00000
82024.06.02 22:00modify40.102.074042.064042.07804
92024.06.02 22:01buy50.102.073770.000000.00000
102024.06.02 22:01modify50.102.073772.063772.07777
112024.06.02 22:02sell60.102.073910.000000.00000
122024.06.02 22:02modify60.102.073912.083912.06991
132024.06.02 22:02buy70.102.074310.000000.00000
142024.06.02 22:02modify70.102.074312.064312.07831
152024.06.02 22:34buy80.102.073210.000000.00000
162024.06.02 22:34modify80.102.073212.063212.07721
172024.06.02 23:00close80.102.073072.063212.07721-0.859999.15
182024.06.02 23:00close70.102.073072.064312.07831-7.569991.59
192024.06.02 23:00close60.102.073672.083912.069911.469993.05
202024.06.02 23:00close50.102.073072.063772.07777-4.279988.78
212024.06.02 23:00close40.102.073072.064042.07804-5.919982.87
222024.06.02 23:00close30.102.073672.083972.069971.839984.70
232024.06.02 23:00close20.102.073672.084322.070323.969988.66
242024.06.02 23:00close10.102.073072.063512.07751-2.689985.98
252024.06.03 01:30buy90.102.072450.000000.00000
262024.06.03 01:30modify90.102.072452.062452.07645
272024.06.03 01:34buy100.102.072140.000000.00000
282024.06.03 01:34modify100.102.072142.062142.07614
292024.06.03 01:40buy110.102.071850.000000.00000
302024.06.03 01:40modify110.102.071852.061852.07585
312024.06.03 01:41buy120.102.071420.000000.00000
322024.06.03 01:41modify120.102.071422.061422.07542
332024.06.03 01:42buy130.102.071250.000000.00000
342024.06.03 01:42modify130.102.071252.061252.07525
352024.06.03 01:44buy140.102.070900.000000.00000
362024.06.03 01:44modify140.102.070902.060902.07490
372024.06.03 02:53buy150.102.072770.000000.00000
382024.06.03 02:53modify150.102.072772.062772.07677
392024.06.03 03:26buy160.102.073070.000000.00000
402024.06.03 03:26modify160.102.073072.063072.07707
412024.06.03 03:29buy170.102.073420.000000.00000
422024.06.03 03:29modify170.102.073422.063422.07742
432024.06.03 03:30sell180.102.073050.000000.00000
442024.06.03 03:30modify180.102.073052.083052.06905
452024.06.03 03:31sell190.102.072750.000000.00000
462024.06.03 03:31modify190.102.072752.082752.06875
472024.06.03 03:52sell200.102.073360.000000.00000
482024.06.03 03:52modify200.102.073362.083362.06936
492024.06.03 03:54sell210.102.073690.000000.00000
502024.06.03 03:54modify210.102.073692.083692.06969
512024.06.03 05:19sell220.102.072450.000000.00000
522024.06.03 05:19modify220.102.072452.082452.06845
532024.06.03 05:23sell230.102.072150.000000.00000
542024.06.03 05:23modify230.102.072152.082152.06815
552024.06.03 06:08sell240.102.073950.000000.00000
562024.06.03 06:08modify240.102.073952.083952.06995
572024.06.03 06:08sell250.102.074280.000000.00000
582024.06.03 06:08modify250.102.074282.084282.07028
592024.06.03 06:08sell260.102.074650.000000.00000
602024.06.03 06:08modify260.102.074652.084652.07065
612024.06.03 06:08sell270.102.074850.000000.00000
622024.06.03 06:08modify270.102.074852.084852.07085
632024.06.03 06:08t/p140.102.074902.060902.0749024.4010010.38
642024.06.03 06:30sell280.102.075150.000000.00000
652024.06.03 06:30modify280.102.075152.085152.07115
662024.06.03 06:32t/p130.102.075252.061252.0752524.4110034.79
672024.06.03 06:33t/p120.102.075422.061422.0754224.4010059.19
682024.06.03 06:33sell290.102.075450.000000.00000
692024.06.03 06:33modify290.102.075452.085452.07145
702024.06.03 08:04buy300.102.071540.000000.00000
712024.06.03 08:04modify300.102.071542.061542.07554
722024.06.03 08:05t/p290.102.071452.085452.0714524.4110083.60
732024.06.03 08:06buy310.102.071210.000000.00000
742024.06.03 08:06modify310.102.071212.061212.07521
752024.06.03 08:07t/p280.102.071152.085152.0711524.4110108.01
762024.06.03 08:07buy320.102.070950.000000.00000
772024.06.03 08:07modify320.102.070952.060952.07495
782024.06.03 08:08t/p270.102.070852.084852.0708524.4110132.42
792024.06.03 08:09t/p260.102.070652.084652.0706524.4110156.83
802024.06.03 08:09buy330.102.070650.000000.00000
812024.06.03 08:09modify330.102.070652.060652.07465
822024.06.03 08:12buy340.102.070330.000000.00000
832024.06.03 08:12modify340.102.070332.060332.07433
842024.06.03 08:12t/p250.102.070282.084282.0702824.4110181.24
852024.06.03 08:14buy350.102.070040.000000.00000
862024.06.03 08:14modify350.102.070042.060042.07404
872024.06.03 08:21t/p240.102.069952.083952.0699524.4110205.65
882024.06.03 08:23buy360.102.069730.000000.00000
892024.06.03 08:23modify360.102.069732.059732.07373
902024.06.03 08:23t/p210.102.069692.083692.0696924.4110230.06
912024.06.03 08:30buy370.102.069450.000000.00000
922024.06.03 08:30modify370.102.069452.059452.07345
932024.06.03 08:30t/p200.102.069362.083362.0693624.4110254.47
942024.06.03 08:31buy380.102.069140.000000.00000
952024.06.03 08:31modify380.102.069142.059142.07314
962024.06.03 08:31t/p180.102.069052.083052.0690524.4010278.87
972024.06.03 08:32buy390.102.068850.000000.00000
982024.06.03 08:32modify390.102.068852.058852.07285
992024.06.03 08:33t/p190.102.068752.082752.0687524.4010303.27
1002024.06.03 09:37close390.102.070232.058852.072858.4210311.69
1012024.06.03 09:37close380.102.070232.059142.073146.6510318.34
1022024.06.03 09:37close370.102.070232.059452.073454.7610323.10
1032024.06.03 09:37close360.102.070232.059732.073733.0510326.15
1042024.06.03 09:37close350.102.070232.060042.074041.1610327.31
1052024.06.03 09:37close340.102.070232.060332.07433-0.6110326.70
1062024.06.03 09:37close330.102.070232.060652.07465-2.5610324.14
1072024.06.03 09:37close320.102.070232.060952.07495-4.3910319.75
1082024.06.03 09:37close310.102.070232.061212.07521-5.9810313.77
1092024.06.03 09:37close300.102.070232.061542.07554-7.9910305.78
1102024.06.03 09:37close230.102.070832.082152.068158.0510313.83
1112024.06.03 09:37close220.102.070832.082452.068459.8810323.71
1122024.06.03 09:37close170.102.070232.063422.07742-19.4610304.25
1132024.06.03 09:37close160.102.070232.063072.07707-17.3310286.92
1142024.06.03 09:37close150.102.070232.062772.07677-15.5010271.42
1152024.06.03 09:37close110.102.070232.061852.07585-9.8810261.54
1162024.06.03 09:37close100.102.070232.062142.07614-11.6510249.89
1172024.06.03 09:37close90.102.070232.062452.07645-13.5410236.35
1182024.06.04 01:30sell400.102.069910.000000.00000
1192024.06.04 01:30modify400.102.069912.079912.06591
1202024.06.04 01:32sell410.102.070210.000000.00000
1212024.06.04 01:32modify410.102.070212.080212.06621
1222024.06.04 01:35sell420.102.070520.000000.00000
1232024.06.04 01:35modify420.102.070522.080522.06652
1242024.06.04 01:36sell430.102.070840.000000.00000
1252024.06.04 01:36modify430.102.070842.080842.06684
1262024.06.04 01:37sell440.102.071110.000000.00000
1272024.06.04 01:37modify440.102.071112.081112.06711
1282024.06.04 01:41sell450.102.071460.000000.00000
1292024.06.04 01:41modify450.102.071462.081462.06746
1302024.06.04 01:49sell460.102.071710.000000.00000
1312024.06.04 01:49modify460.102.071712.081712.06771
1322024.06.04 02:06sell470.102.072010.000000.00000
1332024.06.04 02:06modify470.102.072012.082012.06801
1342024.06.04 03:51sell480.102.069610.000000.00000
1352024.06.04 03:51modify480.102.069612.079612.06561
1362024.06.04 04:01sell490.102.069310.000000.00000
1372024.06.04 04:01modify490.102.069312.079312.06531
1382024.06.04 04:13sell500.102.069000.000000.00000
1392024.06.04 04:13modify500.102.069002.079002.06500
1402024.06.04 04:16buy510.102.069610.000000.00000
1412024.06.04 04:16modify510.102.069612.059612.07361
1422024.06.04 04:20buy520.102.069300.000000.00000
1432024.06.04 04:20modify520.102.069302.059302.07330
1442024.06.04 04:26buy530.102.068930.000000.00000
1452024.06.04 04:26modify530.102.068932.058932.07293
1462024.06.04 05:39buy540.102.069920.000000.00000
1472024.06.04 05:39modify540.102.069922.059922.07392
1482024.06.04 05:50buy550.102.070210.000000.00000
1492024.06.04 05:50modify550.102.070212.060212.07421
1502024.06.04 06:06buy560.102.070420.000000.00000
1512024.06.04 06:06modify560.102.070422.060422.07442
1522024.06.04 07:08buy570.102.068660.000000.00000
1532024.06.04 07:08modify570.102.068662.058662.07266
1542024.06.04 12:19buy580.102.068370.000000.00000
1552024.06.04 12:19modify580.102.068372.058372.07237
1562024.06.04 12:31buy590.102.068110.000000.00000
1572024.06.04 12:31modify590.102.068112.058112.07211
1582024.06.04 12:32t/p470.102.068012.082012.0680124.4110260.76
1592024.06.04 19:40buy600.102.067730.000000.00000
1602024.06.04 19:40modify600.102.067732.057732.07173
1612024.06.04 19:40t/p460.102.067712.081712.0677124.4110285.17
1622024.06.04 19:41buy610.102.067500.000000.00000
1632024.06.04 19:41modify610.102.067502.057502.07150
1642024.06.04 19:41t/p450.102.067462.081462.0674624.4010309.57
1652024.06.04 20:14buy620.102.067210.000000.00000
1662024.06.04 20:14modify620.102.067212.057212.07121
1672024.06.04 20:15t/p440.102.067112.081112.0671124.4110333.98
1682024.06.04 20:15buy630.102.066900.000000.00000
1692024.06.04 20:15modify630.102.066902.056902.07090
1702024.06.04 20:16t/p430.102.066842.080842.0668424.4110358.39
1712024.06.04 21:04t/p410.102.066212.080212.0662124.4110382.80
1722024.06.04 21:04t/p420.102.066522.080522.0665224.4110407.21
1732024.06.04 21:04buy640.102.065980.000000.00000
1742024.06.04 21:04modify640.102.065982.055982.06998
1752024.06.04 21:04t/p400.102.065912.079912.0659124.4110431.62
1762024.06.04 21:04buy650.102.066660.000000.00000
1772024.06.04 21:04modify650.102.066662.056662.07066
1782024.06.04 21:48buy660.102.066310.000000.00000
1792024.06.04 21:48modify660.102.066312.056312.07031
1802024.06.04 21:56buy670.102.065620.000000.00000
1812024.06.04 21:56modify670.102.065622.055622.06962
1822024.06.04 21:56t/p480.102.065612.079612.0656124.4110456.03
1832024.06.04 21:56buy680.102.065410.000000.00000
1842024.06.04 21:56modify680.102.065412.055412.06941
1852024.06.04 23:00close680.102.067352.055412.0694111.8410467.87
1862024.06.04 23:00close670.102.067352.055622.0696210.5610478.43
1872024.06.04 23:00close660.102.067352.056312.070316.3510484.78
1882024.06.04 23:00close650.102.067352.056662.070664.2110488.99
1892024.06.04 23:00close640.102.067352.055982.069988.3610497.35
1902024.06.04 23:00close630.102.067352.056902.070902.7510500.10
1912024.06.04 23:00close620.102.067352.057212.071210.8610500.96
1922024.06.04 23:00close610.102.067352.057502.07150-0.9110500.05
1932024.06.04 23:00close600.102.067352.057732.07173-2.3210497.73
1942024.06.04 23:00close590.102.067352.058112.07211-4.6410493.09
1952024.06.04 23:00close580.102.067352.058372.07237-6.2210486.87
1962024.06.04 23:00close570.102.067352.058662.07266-7.9910478.88
1972024.06.04 23:00close560.102.067352.060422.07442-18.7310460.15
1982024.06.04 23:00close550.102.067352.060212.07421-17.4510442.70
1992024.06.04 23:00close540.102.067352.059922.07392-15.6810427.02
2002024.06.04 23:00close530.102.067352.058932.07293-9.6410417.38
2012024.06.04 23:00close520.102.067352.059302.07330-11.8910405.49
2022024.06.04 23:00close510.102.067352.059612.07361-13.7910391.70
2032024.06.04 23:00close500.102.067952.079002.065006.4010398.10
2042024.06.04 23:00close490.102.067952.079312.065318.2910406.39
2052024.06.05 01:30buy690.102.067890.000000.00000
2062024.06.05 01:30modify690.102.067892.057892.07189
2072024.06.05 01:30sell700.102.067620.000000.00000
2082024.06.05 01:30modify700.102.067622.077622.06362
2092024.06.05 01:30buy710.102.067530.000000.00000
2102024.06.05 01:30modify710.102.067532.057532.07153
2112024.06.05 01:31buy720.102.067290.000000.00000
2122024.06.05 01:31modify720.102.067292.057292.07129
2132024.06.05 01:40buy730.102.066920.000000.00000
2142024.06.05 01:40modify730.102.066922.056922.07092
2152024.06.05 01:41buy740.102.066680.000000.00000
2162024.06.05 01:41modify740.102.066682.056682.07068
2172024.06.05 01:45buy750.102.066380.000000.00000
2182024.06.05 01:45modify750.102.066382.056382.07038
2192024.06.05 01:45buy760.102.066010.000000.00000
2202024.06.05 01:45modify760.102.066012.056012.07001
2212024.06.05 01:45buy770.102.065700.000000.00000
2222024.06.05 01:45modify770.102.065702.055702.06970
2232024.06.05 01:45buy780.102.065420.000000.00000
2242024.06.05 01:45modify780.102.065422.055422.06942
2252024.06.05 01:59buy790.102.065180.000000.00000
2262024.06.05 01:59modify790.102.065182.055182.06918
2272024.06.05 02:02buy800.102.064760.000000.00000
2282024.06.05 02:02modify800.102.064762.054762.06876
2292024.06.05 02:21buy810.102.064560.000000.00000
2302024.06.05 02:21modify810.102.064562.054562.06856
2312024.06.05 05:42sell820.102.066410.000000.00000
2322024.06.05 05:42modify820.102.066412.076412.06241
2332024.06.05 05:42sell830.102.066710.000000.00000
2342024.06.05 05:42modify830.102.066712.076712.06271
2352024.06.05 05:42sell840.102.066990.000000.00000
2362024.06.05 05:42modify840.102.066992.076992.06299
2372024.06.05 06:04sell850.102.066120.000000.00000
2382024.06.05 06:04modify850.102.066122.076122.06212
2392024.06.05 06:32sell860.102.065780.000000.00000
2402024.06.05 06:32modify860.102.065782.075782.06178
2412024.06.05 06:50sell870.102.065560.000000.00000
2422024.06.05 06:50modify870.102.065562.075562.06156
2432024.06.05 07:05buy880.102.064280.000000.00000
2442024.06.05 07:05modify880.102.064282.054282.06828
2452024.06.05 07:17buy890.102.063990.000000.00000
2462024.06.05 07:17modify890.102.063992.053992.06799
2472024.06.05 07:52buy900.102.063680.000000.00000
2482024.06.05 07:52modify900.102.063682.053682.06768
2492024.06.05 07:52t/p700.102.063622.077622.0636224.4010430.79
2502024.06.05 07:53buy910.102.063360.000000.00000
2512024.06.05 07:53modify910.102.063362.053362.06736
2522024.06.05 08:05buy920.102.063080.000000.00000
2532024.06.05 08:05modify920.102.063082.053082.06708
2542024.06.05 08:08t/p840.102.062992.076992.0629924.4110455.20
2552024.06.05 08:09buy930.102.062790.000000.00000
2562024.06.05 08:09modify930.102.062792.052792.06679
2572024.06.05 08:09t/p830.102.062712.076712.0627124.4010479.60
2582024.06.05 08:10buy940.102.062480.000000.00000
2592024.06.05 08:10modify940.102.062482.052482.06648
2602024.06.05 08:10t/p820.102.062412.076412.0624124.4110504.01
2612024.06.05 08:10buy950.102.062190.000000.00000
2622024.06.05 08:10modify950.102.062192.052192.06619
2632024.06.05 08:10t/p850.102.062122.076122.0621224.4010528.41
2642024.06.05 08:12buy960.102.061890.000000.00000
2652024.06.05 08:12modify960.102.061892.051892.06589
2662024.06.05 08:58sell970.102.064960.000000.00000
2672024.06.05 08:58modify970.102.064962.074962.06096
2682024.06.05 09:02sell980.102.065220.000000.00000
2692024.06.05 09:02modify980.102.065222.075222.06122
2702024.06.05 09:33t/p960.102.065892.051892.0658924.4010552.81
2712024.06.05 09:33close980.102.066762.075222.06122-9.4010543.41
2722024.06.05 09:33close970.102.066762.074962.06096-10.9910532.42
2732024.06.05 09:33close950.102.066162.052192.0661924.2210556.64
2742024.06.05 09:33close940.102.066162.052482.0664822.4510579.09
2752024.06.05 09:33close930.102.066162.052792.0667920.5610599.65
2762024.06.05 09:33close920.102.066162.053082.0670818.7910618.44
2772024.06.05 09:33close910.102.066162.053362.0673617.0810635.52
2782024.06.05 09:33close900.102.066162.053682.0676815.1310650.65
2792024.06.05 09:33close890.102.066162.053992.0679913.2410663.89
2802024.06.05 09:33close880.102.066162.054282.0682811.4710675.36
2812024.06.05 09:33close870.102.066762.075562.06156-7.3310668.03
2822024.06.05 09:33close860.102.066762.075782.06178-5.9810662.05
2832024.06.05 09:33close810.102.066162.054562.068569.7610671.81
2842024.06.05 09:33close800.102.066162.054762.068768.5410680.35
2852024.06.05 09:33close790.102.066162.055182.069185.9810686.33
2862024.06.05 09:33close780.102.066162.055422.069424.5210690.85
2872024.06.05 09:33close770.102.066162.055702.069702.8110693.66
2882024.06.05 09:33close760.102.066162.056012.070010.9210694.58
2892024.06.05 09:33close750.102.066162.056382.07038-1.3410693.24
2902024.06.05 09:33close740.102.066162.056682.07068-3.1710690.07
2912024.06.05 09:33close730.102.066162.056922.07092-4.6410685.43
2922024.06.05 09:33close720.102.066162.057292.07129-6.8910678.54
2932024.06.05 09:33close710.102.066162.057532.07153-8.3610670.18
2942024.06.05 09:33close690.102.066162.057892.07189-10.5510659.63
2952024.06.06 01:30buy990.102.062080.000000.00000
2962024.06.06 01:30modify990.102.062082.052082.06608
2972024.06.06 01:30buy1000.102.061700.000000.00000
2982024.06.06 01:30modify1000.102.061702.051702.06570
2992024.06.06 01:31buy1010.102.061460.000000.00000
3002024.06.06 01:31modify1010.102.061462.051462.06546
3012024.06.06 01:37buy1020.102.062390.000000.00000
3022024.06.06 01:37modify1020.102.062392.052392.06639
3032024.06.06 01:40buy1030.102.062680.000000.00000
3042024.06.06 01:40modify1030.102.062682.052682.06668
3052024.06.06 01:42buy1040.102.063050.000000.00000
3062024.06.06 01:42modify1040.102.063052.053052.06705
3072024.06.06 02:02buy1050.102.063330.000000.00000
3082024.06.06 02:02modify1050.102.063332.053332.06733
3092024.06.06 02:15buy1060.102.063640.000000.00000
3102024.06.06 02:15modify1060.102.063642.053642.06764
3112024.06.06 02:23buy1070.102.063880.000000.00000
3122024.06.06 02:23modify1070.102.063882.053882.06788
3132024.06.06 02:25buy1080.102.064180.000000.00000
3142024.06.06 02:25modify1080.102.064182.054182.06818
3152024.06.06 03:11buy1090.102.064520.000000.00000
3162024.06.06 03:11modify1090.102.064522.054522.06852
3172024.06.06 03:31sell1100.102.063890.000000.00000
3182024.06.06 03:31modify1100.102.063892.073892.05989
3192024.06.06 03:49sell1110.102.064180.000000.00000
3202024.06.06 03:49modify1110.102.064182.074182.06018
3212024.06.06 03:52sell1120.102.064520.000000.00000
3222024.06.06 03:52modify1120.102.064522.074522.06052
3232024.06.06 04:20sell1130.102.064890.000000.00000
3242024.06.06 04:20modify1130.102.064892.074892.06089
3252024.06.06 04:24sell1140.102.065080.000000.00000
3262024.06.06 04:24modify1140.102.065082.075082.06108
3272024.06.06 04:41sell1150.102.065390.000000.00000
3282024.06.06 04:41modify1150.102.065392.075392.06139
3292024.06.06 04:41t/p1010.102.065462.051462.0654624.4010684.03
3302024.06.06 05:11sell1160.102.065690.000000.00000
3312024.06.06 05:11modify1160.102.065692.075692.06169
3322024.06.06 05:11t/p1000.102.065702.051702.0657024.4110708.44
3332024.06.06 05:24sell1170.102.065980.000000.00000
3342024.06.06 05:24modify1170.102.065982.075982.06198
3352024.06.06 05:54t/p990.102.066082.052082.0660824.4010732.84
3362024.06.06 06:19sell1180.102.066300.000000.00000
3372024.06.06 06:19modify1180.102.066302.076302.06230
3382024.06.06 06:21t/p1020.102.066392.052392.0663924.4110757.25
3392024.06.06 06:40sell1190.102.066580.000000.00000
3402024.06.06 06:40modify1190.102.066582.076582.06258
3412024.06.06 07:58t/p1030.102.066682.052682.0666824.4010781.65
3422024.06.06 07:58sell1200.102.066880.000000.00000
3432024.06.06 07:58modify1200.102.066882.076882.06288
3442024.06.06 08:00t/p1040.102.067052.053052.0670524.4010806.05
3452024.06.06 08:01sell1210.102.067180.000000.00000
3462024.06.06 08:01modify1210.102.067182.077182.06318
3472024.06.06 08:04t/p1050.102.067332.053332.0673324.4010830.45
3482024.06.06 08:04sell1220.102.067480.000000.00000
3492024.06.06 08:04modify1220.102.067482.077482.06348
3502024.06.06 08:04t/p1060.102.067642.053642.0676424.4010854.85
3512024.06.06 08:05sell1230.102.067800.000000.00000
3522024.06.06 08:05modify1230.102.067802.077802.06380
3532024.06.06 08:05t/p1070.102.067882.053882.0678824.4110879.26
3542024.06.06 08:06sell1240.102.068090.000000.00000
3552024.06.06 08:06modify1240.102.068092.078092.06409
3562024.06.06 08:06t/p1080.102.068182.054182.0681824.4110903.67
3572024.06.06 08:07sell1250.102.068400.000000.00000
3582024.06.06 08:07modify1250.102.068402.078402.06440
3592024.06.06 08:07t/p1090.102.068522.054522.0685224.4010928.07
3602024.06.06 11:00buy1260.102.066580.000000.00000
3612024.06.06 11:00modify1260.102.066582.056582.07058
3622024.06.06 11:07buy1270.102.066280.000000.00000
3632024.06.06 11:07modify1270.102.066282.056282.07028
3642024.06.06 11:07close1270.102.065632.056282.07028-3.9610924.11
3652024.06.06 11:07close1260.102.065632.056582.07058-5.7910918.32
3662024.06.06 11:07close1250.102.066232.078402.0644013.2410931.56
3672024.06.06 11:07close1240.102.066232.078092.0640911.3410942.90
3682024.06.06 11:07close1230.102.066232.077802.063809.5710952.47
3692024.06.06 11:07close1220.102.066232.077482.063487.6210960.09
3702024.06.06 11:07close1210.102.066232.077182.063185.7910965.88
3712024.06.06 11:07close1200.102.066232.076882.062883.9610969.84
3722024.06.06 11:07close1190.102.066232.076582.062582.1310971.97
3732024.06.06 11:07close1180.102.066232.076302.062300.4210972.39
3742024.06.06 11:07close1170.102.066232.075982.06198-1.5310970.86
3752024.06.06 11:07close1160.102.066232.075692.06169-3.3010967.56
3762024.06.06 11:07close1150.102.066232.075392.06139-5.1310962.43
3772024.06.06 11:07close1140.102.066232.075082.06108-7.0210955.41
3782024.06.06 11:07close1130.102.066232.074892.06089-8.1810947.23
3792024.06.06 11:07close1120.102.066232.074522.06052-10.4410936.79
3802024.06.06 11:07close1110.102.066232.074182.06018-12.5110924.28
3812024.06.06 11:07close1100.102.066232.073892.05989-14.2810910.00
3822024.06.07 01:30sell1280.102.065030.000000.00000
3832024.06.07 01:30modify1280.102.065032.075032.06103
3842024.06.07 01:33sell1290.102.064730.000000.00000
3852024.06.07 01:33modify1290.102.064732.074732.06073
3862024.06.07 01:33sell1300.102.064430.000000.00000
3872024.06.07 01:33modify1300.102.064432.074432.06043
3882024.06.07 01:40sell1310.102.065330.000000.00000
3892024.06.07 01:40modify1310.102.065332.075332.06133
3902024.06.07 01:49sell1320.102.065630.000000.00000
3912024.06.07 01:49modify1320.102.065632.075632.06163
3922024.06.07 02:01sell1330.102.065940.000000.00000
3932024.06.07 02:01modify1330.102.065942.075942.06194
3942024.06.07 02:02sell1340.102.066290.000000.00000
3952024.06.07 02:02modify1340.102.066292.076292.06229
3962024.06.07 02:52sell1350.102.064130.000000.00000
3972024.06.07 02:52modify1350.102.064132.074132.06013
3982024.06.07 03:01sell1360.102.063830.000000.00000
3992024.06.07 03:01modify1360.102.063832.073832.05983
4002024.06.07 03:24sell1370.102.063480.000000.00000
4012024.06.07 03:24modify1370.102.063482.073482.05948
4022024.06.07 03:30buy1380.102.064100.000000.00000
4032024.06.07 03:30modify1380.102.064102.054102.06810
4042024.06.07 03:33buy1390.102.063830.000000.00000
4052024.06.07 03:33modify1390.102.063832.053832.06783
4062024.06.07 03:34buy1400.102.063520.000000.00000
4072024.06.07 03:34modify1400.102.063522.053522.06752
4082024.06.07 03:36buy1410.102.063190.000000.00000
4092024.06.07 03:36modify1410.102.063192.053192.06719
4102024.06.07 03:39buy1420.102.062910.000000.00000
4112024.06.07 03:39modify1420.102.062912.052912.06691
4122024.06.07 04:17buy1430.102.062600.000000.00000
4132024.06.07 04:17modify1430.102.062602.052602.06660
4142024.06.07 04:27buy1440.102.062330.000000.00000
4152024.06.07 04:27modify1440.102.062332.052332.06633
4162024.06.07 04:27t/p1340.102.062292.076292.0622924.4010934.40
4172024.06.07 05:10buy1450.102.064500.000000.00000
4182024.06.07 05:10modify1450.102.064502.054502.06850
4192024.06.07 05:13buy1460.102.064750.000000.00000
4202024.06.07 05:13modify1460.102.064752.054752.06875
4212024.06.07 05:13buy1470.102.064910.000000.00000
4222024.06.07 05:13modify1470.102.064912.054912.06891
4232024.06.07 07:58sell1480.102.066230.000000.00000
4242024.06.07 07:58modify1480.102.066232.076232.06223
4252024.06.07 07:58t/p1440.102.066332.052332.0663324.4010958.80
4262024.06.07 07:58sell1490.102.066540.000000.00000
4272024.06.07 07:58modify1490.102.066542.076542.06254
4282024.06.07 07:59t/p1430.102.066602.052602.0666024.4010983.20
4292024.06.07 08:02sell1500.102.066840.000000.00000
4302024.06.07 08:02modify1500.102.066842.076842.06284
4312024.06.07 08:02t/p1420.102.066912.052912.0669124.4011007.60
4322024.06.07 08:02sell1510.102.067140.000000.00000
4332024.06.07 08:02modify1510.102.067142.077142.06314
4342024.06.07 09:45t/p1410.102.067192.053192.0671924.4111032.01
4352024.06.07 09:46sell1520.102.067440.000000.00000
4362024.06.07 09:46modify1520.102.067442.077442.06344
4372024.06.07 09:46t/p1400.102.067522.053522.0675224.4011056.41
4382024.06.07 09:46sell1530.102.067740.000000.00000
4392024.06.07 09:46modify1530.102.067742.077742.06374
4402024.06.07 09:46t/p1390.102.067832.053832.0678324.4011080.81
4412024.06.07 10:25sell1540.102.068030.000000.00000
4422024.06.07 10:25modify1540.102.068032.078032.06403
4432024.06.07 12:30buy1550.102.065480.000000.00000
4442024.06.07 12:30modify1550.102.065482.055482.06948
4452024.06.07 12:30close1550.102.063922.055482.06948-9.5111071.30
4462024.06.07 12:30close1540.102.064522.078032.0640321.4211092.72
4472024.06.07 12:30close1530.102.064522.077742.0637419.6511112.37
4482024.06.07 12:30close1520.102.064522.077442.0634417.8211130.19
4492024.06.07 12:30close1510.102.064522.077142.0631415.9911146.18
4502024.06.07 12:30close1500.102.064522.076842.0628414.1611160.34
4512024.06.07 12:30close1490.102.064522.076542.0625412.3311172.67
4522024.06.07 12:30close1480.102.064522.076232.0622310.4411183.11
4532024.06.07 12:30close1470.102.063922.054912.06891-6.0411177.07
4542024.06.07 12:30close1460.102.063922.054752.06875-5.0611172.01
4552024.06.07 12:30close1450.102.063922.054502.06850-3.5411168.47
4562024.06.07 12:30close1380.102.063922.054102.06810-1.1011167.37
4572024.06.07 12:30close1370.102.064522.073482.05948-6.3411161.03
4582024.06.07 12:30close1360.102.064522.073832.05983-4.2111156.82
4592024.06.07 12:30close1350.102.064522.074132.06013-2.3811154.44
4602024.06.07 12:30close1330.102.064522.075942.061948.6711163.11
4612024.06.07 12:30close1320.102.064522.075632.061636.7711169.88
4622024.06.07 12:30close1310.102.064522.075332.061334.9411174.82
4632024.06.07 12:30close1300.102.064522.074432.06043-0.5511174.27
4642024.06.07 12:30close1290.102.064522.074732.060731.2811175.55
4652024.06.07 12:30close1280.102.064522.075032.061033.1111178.66
4662024.06.10 01:30sell1560.102.085300.000000.00000
4672024.06.10 01:30modify1560.102.085302.095302.08130
4682024.06.10 01:35sell1570.102.085600.000000.00000
4692024.06.10 01:35modify1570.102.085602.095602.08160
4702024.06.10 01:39sell1580.102.084950.000000.00000
4712024.06.10 01:39modify1580.102.084952.094952.08095
4722024.06.10 01:50sell1590.102.084700.000000.00000
4732024.06.10 01:50modify1590.102.084702.094702.08070
4742024.06.10 01:51sell1600.102.084400.000000.00000
4752024.06.10 01:51modify1600.102.084402.094402.08040
4762024.06.10 01:55sell1610.102.084100.000000.00000
4772024.06.10 01:55modify1610.102.084102.094102.08010
4782024.06.10 01:57sell1620.102.083800.000000.00000
4792024.06.10 01:57modify1620.102.083802.093802.07980
4802024.06.10 02:33buy1630.102.084350.000000.00000
4812024.06.10 02:33modify1630.102.084352.074352.08835
4822024.06.10 02:36buy1640.102.084100.000000.00000
4832024.06.10 02:36modify1640.102.084102.074102.08810
4842024.06.10 02:45buy1650.102.083790.000000.00000
4852024.06.10 02:45modify1650.102.083792.073792.08779
4862024.06.10 02:47buy1660.102.083470.000000.00000
4872024.06.10 02:47modify1660.102.083472.073472.08747
4882024.06.10 02:55buy1670.102.083170.000000.00000
4892024.06.10 02:55modify1670.102.083172.073172.08717
4902024.06.10 04:05buy1680.102.082880.000000.00000
4912024.06.10 04:05modify1680.102.082882.072882.08688
4922024.06.10 04:12buy1690.102.082600.000000.00000
4932024.06.10 04:12modify1690.102.082602.072602.08660
4942024.06.10 04:14buy1700.102.082300.000000.00000
4952024.06.10 04:14modify1700.102.082302.072302.08630
4962024.06.10 06:12buy1710.102.082000.000000.00000
4972024.06.10 06:12modify1710.102.082002.072002.08600
4982024.06.10 06:13buy1720.102.081680.000000.00000
4992024.06.10 06:13modify1720.102.081682.071682.08568
5002024.06.10 06:24t/p1570.102.081602.095602.0816024.4111203.07
5012024.06.10 06:24buy1730.102.081400.000000.00000
5022024.06.10 06:24modify1730.102.081402.071402.08540
5032024.06.10 06:24t/p1560.102.081302.095302.0813024.4111227.48
5042024.06.10 06:26buy1740.102.081070.000000.00000
5052024.06.10 06:26modify1740.102.081072.071072.08507
5062024.06.10 06:27t/p1580.102.080952.094952.0809524.4011251.88
5072024.06.10 06:28buy1750.102.080770.000000.00000
5082024.06.10 06:28modify1750.102.080772.070772.08477
5092024.06.10 06:28t/p1590.102.080702.094702.0807024.4111276.29
5102024.06.10 07:02buy1760.102.080490.000000.00000
5112024.06.10 07:02modify1760.102.080492.070492.08449
5122024.06.10 07:03t/p1600.102.080402.094402.0804024.4111300.70
5132024.06.10 09:03buy1770.102.080180.000000.00000
5142024.06.10 09:03modify1770.102.080182.070182.08418
5152024.06.10 09:03t/p1610.102.080102.094102.0801024.4111325.11
5162024.06.10 09:16buy1780.102.079900.000000.00000
5172024.06.10 09:16modify1780.102.079902.069902.08390
5182024.06.10 09:30t/p1620.102.079802.093802.0798024.4111349.52
5192024.06.10 09:30buy1790.102.079600.000000.00000
5202024.06.10 09:30modify1790.102.079602.069602.08360
5212024.06.10 09:35buy1800.102.079270.000000.00000
5222024.06.10 09:35modify1800.102.079272.069272.08327
5232024.06.10 10:03buy1810.102.078990.000000.00000
5242024.06.10 10:03modify1810.102.078992.068992.08299
5252024.06.10 10:06buy1820.102.078700.000000.00000
5262024.06.10 10:06modify1820.102.078702.068702.08270
5272024.06.10 10:14buy1830.102.078360.000000.00000
5282024.06.10 10:14modify1830.102.078362.068362.08236
5292024.06.10 10:22buy1840.102.078090.000000.00000
5302024.06.10 10:22modify1840.102.078092.068092.08209
5312024.06.10 11:48sell1850.102.081100.000000.00000
5322024.06.10 11:48modify1850.102.081102.091102.07710
5332024.06.10 11:50sell1860.102.081400.000000.00000
5342024.06.10 11:50modify1860.102.081402.091402.07740
5352024.06.10 12:22sell1870.102.080810.000000.00000
5362024.06.10 12:22modify1870.102.080812.090812.07681
5372024.06.10 12:29sell1880.102.081700.000000.00000
5382024.06.10 12:29modify1880.102.081702.091702.07770
5392024.06.10 12:33sell1890.102.082000.000000.00000
5402024.06.10 12:33modify1890.102.082002.092002.07800
5412024.06.10 12:33t/p1840.102.082092.068092.0820924.4011373.92
5422024.06.10 12:33close1890.102.082782.092002.07800-4.7611369.16
5432024.06.10 12:33close1880.102.082782.091702.07770-6.5911362.57
5442024.06.10 12:33close1870.102.082782.090812.07681-12.0211350.55
5452024.06.10 12:33close1860.102.082782.091402.07740-8.4211342.13
5462024.06.10 12:33close1850.102.082782.091102.07710-10.2511331.88
5472024.06.10 12:33close1830.102.082182.068362.0823623.3011355.18
5482024.06.10 12:33close1820.102.082182.068702.0827021.2311376.41
5492024.06.10 12:33close1810.102.082182.068992.0829919.4611395.87
5502024.06.10 12:33close1800.102.082182.069272.0832717.7511413.62
5512024.06.10 12:33close1790.102.082182.069602.0836015.7411429.36
5522024.06.10 12:33close1780.102.082182.069902.0839013.9111443.27
5532024.06.10 12:33close1770.102.082182.070182.0841812.2011455.47
5542024.06.10 12:33close1760.102.082182.070492.0844910.3111465.78
5552024.06.10 12:33close1750.102.082182.070772.084778.6011474.38
5562024.06.10 12:33close1740.102.082182.071072.085076.7711481.15
5572024.06.10 12:33close1730.102.082182.071402.085404.7611485.91
5582024.06.10 12:33close1720.102.082182.071682.085683.0511488.96
5592024.06.10 12:33close1710.102.082182.072002.086001.1011490.06
5602024.06.10 12:33close1700.102.082182.072302.08630-0.7311489.33
5612024.06.10 12:33close1690.102.082182.072602.08660-2.5611486.77
5622024.06.10 12:33close1680.102.082182.072882.08688-4.2711482.50
5632024.06.10 12:33close1670.102.082182.073172.08717-6.0411476.46
5642024.06.10 12:33close1660.102.082182.073472.08747-7.8711468.59
5652024.06.10 12:33close1650.102.082182.073792.08779-9.8211458.77
5662024.06.10 12:33close1640.102.082182.074102.08810-11.7111447.06
5672024.06.10 12:33close1630.102.082182.074352.08835-13.2411433.82
5682024.06.11 01:30sell1900.102.078630.000000.00000
5692024.06.11 01:30modify1900.102.078632.088632.07463
5702024.06.11 01:30sell1910.102.078330.000000.00000
5712024.06.11 01:30modify1910.102.078332.088332.07433
5722024.06.11 01:31sell1920.102.079020.000000.00000
5732024.06.11 01:31modify1920.102.079022.089022.07502
5742024.06.11 01:31sell1930.102.079240.000000.00000
5752024.06.11 01:31modify1930.102.079242.089242.07524
5762024.06.11 01:32sell1940.102.079540.000000.00000
5772024.06.11 01:32modify1940.102.079542.089542.07554
5782024.06.11 01:37sell1950.102.079840.000000.00000
5792024.06.11 01:37modify1950.102.079842.089842.07584
5802024.06.11 02:03sell1960.102.080160.000000.00000
5812024.06.11 02:03modify1960.102.080162.090162.07616
5822024.06.11 03:02sell1970.102.080450.000000.00000
5832024.06.11 03:02modify1970.102.080452.090452.07645
5842024.06.11 03:28sell1980.102.080750.000000.00000
5852024.06.11 03:28modify1980.102.080752.090752.07675
5862024.06.11 03:41sell1990.102.081150.000000.00000
5872024.06.11 03:41modify1990.102.081152.091152.07715
5882024.06.11 06:00buy2000.102.078930.000000.00000
5892024.06.11 06:00modify2000.102.078932.068932.08293
5902024.06.11 06:00buy2010.102.078610.000000.00000
5912024.06.11 06:00modify2010.102.078612.068612.08261
5922024.06.11 06:01buy2020.102.078290.000000.00000
5932024.06.11 06:01modify2020.102.078292.068292.08229
5942024.06.11 06:07buy2030.102.078010.000000.00000
5952024.06.11 06:07modify2030.102.078012.068012.08201
5962024.06.11 06:08buy2040.102.077730.000000.00000
5972024.06.11 06:08modify2040.102.077732.067732.08173
5982024.06.11 06:10buy2050.102.077430.000000.00000
5992024.06.11 06:10modify2050.102.077432.067432.08143
6002024.06.11 06:14t/p1990.102.077152.091152.0771524.4111458.23
6012024.06.11 06:14buy2060.102.077130.000000.00000
6022024.06.11 06:14modify2060.102.077132.067132.08113
6032024.06.11 06:14buy2070.102.076820.000000.00000
6042024.06.11 06:14modify2070.102.076822.066822.08082
6052024.06.11 06:14t/p1980.102.076752.090752.0767524.4111482.64
6062024.06.11 06:31t/p1970.102.076452.090452.0764524.4111507.05
6072024.06.11 06:31buy2080.102.076450.000000.00000
6082024.06.11 06:31modify2080.102.076452.066452.08045
6092024.06.11 06:33buy2090.102.076180.000000.00000
6102024.06.11 06:33modify2090.102.076182.066182.08018
6112024.06.11 06:33t/p1960.102.076162.090162.0761624.4111531.46
6122024.06.11 06:35buy2100.102.075860.000000.00000
6132024.06.11 06:35modify2100.102.075862.065862.07986
6142024.06.11 06:35t/p1950.102.075842.089842.0758424.4111555.87
6152024.06.11 06:36t/p1940.102.075542.089542.0755424.4111580.28
6162024.06.11 06:36buy2110.102.075530.000000.00000
6172024.06.11 06:36modify2110.102.075532.065532.07953
6182024.06.11 06:36buy2120.102.075330.000000.00000
6192024.06.11 06:36modify2120.102.075332.065332.07933
6202024.06.11 08:27close2120.102.078502.065332.0793319.3411599.62
6212024.06.11 08:27close2110.102.078502.065532.0795318.1211617.74
6222024.06.11 08:27close2100.102.078502.065862.0798616.1011633.84
6232024.06.11 08:27close2090.102.078502.066182.0801814.1511647.99
6242024.06.11 08:27close2080.102.078502.066452.0804512.5011660.49
6252024.06.11 08:27close2070.102.078502.066822.0808210.2511670.74
6262024.06.11 08:27close2060.102.078502.067132.081138.3611679.10
6272024.06.11 08:27close2050.102.078502.067432.081436.5311685.63
6282024.06.11 08:27close2040.102.078502.067732.081734.7011690.33
6292024.06.11 08:27close2030.102.078502.068012.082012.9911693.32
6302024.06.11 08:27close2020.102.078502.068292.082291.2811694.60
6312024.06.11 08:27close2010.102.078502.068612.08261-0.6711693.93
6322024.06.11 08:27close2000.102.078502.068932.08293-2.6211691.31
6332024.06.11 08:27close1930.102.079102.089242.075240.8511692.16
6342024.06.11 08:27close1920.102.079102.089022.07502-0.4911691.67
6352024.06.11 08:27close1910.102.079102.088332.07433-4.7011686.97
6362024.06.11 08:27close1900.102.079102.088632.07463-2.8711684.10
6372024.06.12 01:30sell2130.102.074320.000000.00000
6382024.06.12 01:30modify2130.102.074322.084322.07032
6392024.06.12 01:30sell2140.102.074010.000000.00000
6402024.06.12 01:30modify2140.102.074012.084012.07001
6412024.06.12 01:31sell2150.102.073700.000000.00000
6422024.06.12 01:31modify2150.102.073702.083702.06970
6432024.06.12 01:36sell2160.102.073410.000000.00000
6442024.06.12 01:36modify2160.102.073412.083412.06941
6452024.06.12 01:47sell2170.102.073120.000000.00000
6462024.06.12 01:47modify2170.102.073122.083122.06912
6472024.06.12 01:48buy2180.102.073680.000000.00000
6482024.06.12 01:48modify2180.102.073682.063682.07768
6492024.06.12 01:52buy2190.102.073390.000000.00000
6502024.06.12 01:52modify2190.102.073392.063392.07739
6512024.06.12 02:55buy2200.102.073120.000000.00000
6522024.06.12 02:55modify2200.102.073122.063122.07712
6532024.06.12 06:00buy2210.102.072750.000000.00000
6542024.06.12 06:00modify2210.102.072752.062752.07675
6552024.06.12 06:53buy2220.102.074020.000000.00000
6562024.06.12 06:53modify2220.102.074022.064022.07802
6572024.06.12 06:58sell2230.102.074630.000000.00000
6582024.06.12 06:58modify2230.102.074632.084632.07063
6592024.06.12 07:02sell2240.102.074940.000000.00000
6602024.06.12 07:02modify2240.102.074942.084942.07094
6612024.06.12 07:21sell2250.102.075230.000000.00000
6622024.06.12 07:21modify2250.102.075232.085232.07123
6632024.06.12 07:22sell2260.102.075520.000000.00000
6642024.06.12 07:22modify2260.102.075522.085522.07152
6652024.06.12 08:09sell2270.102.075820.000000.00000
6662024.06.12 08:09modify2270.102.075822.085822.07182
6672024.06.12 08:24sell2280.102.076130.000000.00000
6682024.06.12 08:24modify2280.102.076132.086132.07213
6692024.06.12 08:28sell2290.102.076460.000000.00000
6702024.06.12 08:28modify2290.102.076462.086462.07246
6712024.06.12 08:33sell2300.102.076720.000000.00000
6722024.06.12 08:33modify2300.102.076722.086722.07272
6732024.06.12 08:33t/p2210.102.076752.062752.0767524.4111708.51
6742024.06.12 08:34sell2310.102.077020.000000.00000
6752024.06.12 08:34modify2310.102.077022.087022.07302
6762024.06.12 08:36t/p2200.102.077122.063122.0771224.4011732.91
6772024.06.12 12:27sell2320.102.077350.000000.00000
6782024.06.12 12:27modify2320.102.077352.087352.07335
6792024.06.12 12:27t/p2190.102.077392.063392.0773924.4011757.31
6802024.06.12 12:30t/p2280.102.072132.086132.0721324.4111781.72
6812024.06.12 12:30t/p2290.102.072462.086462.0724624.4011806.12
6822024.06.12 12:30t/p2300.102.072722.086722.0727224.4111830.53
6832024.06.12 12:30t/p2310.102.073022.087022.0730224.4111854.94
6842024.06.12 12:30t/p2320.102.073352.087352.0733524.4011879.34
6852024.06.12 12:30close2270.102.072112.085822.0718222.6411901.98
6862024.06.12 12:30close2260.102.072112.085522.0715220.8111922.79
6872024.06.12 12:30close2250.102.072112.085232.0712319.0411941.83
6882024.06.12 12:30close2240.102.072112.084942.0709417.2711959.10
6892024.06.12 12:30close2230.102.072112.084632.0706315.3811974.48
6902024.06.12 12:30close2220.102.071512.064022.07802-15.3111959.17
6912024.06.12 12:30close2180.102.071512.063682.07768-13.2411945.93
6922024.06.12 12:30close2170.102.072112.083122.069126.1611952.09
6932024.06.12 12:30close2160.102.072112.083412.069417.9311960.02
6942024.06.12 12:30close2150.102.072112.083702.069709.7011969.72
6952024.06.12 12:30close2140.102.072112.084012.0700111.5911981.31
6962024.06.12 12:30close2130.102.072112.084322.0703213.4911994.80
6972024.06.13 01:30sell2330.102.069820.000000.00000
6982024.06.13 01:30modify2330.102.069822.079822.06582
6992024.06.13 01:30sell2340.102.070120.000000.00000
7002024.06.13 01:30modify2340.102.070122.080122.06612
7012024.06.13 01:30sell2350.102.069430.000000.00000
7022024.06.13 01:30modify2350.102.069432.079432.06543
7032024.06.13 01:30sell2360.102.069160.000000.00000
7042024.06.13 01:30modify2360.102.069162.079162.06516
7052024.06.13 01:42sell2370.102.070420.000000.00000
7062024.06.13 01:42modify2370.102.070422.080422.06642
7072024.06.13 01:46sell2380.102.070730.000000.00000
7082024.06.13 01:46modify2380.102.070732.080732.06673
7092024.06.13 01:48sell2390.102.071020.000000.00000
7102024.06.13 01:48modify2390.102.071022.081022.06702
7112024.06.13 01:49sell2400.102.071320.000000.00000
7122024.06.13 01:49modify2400.102.071322.081322.06732
7132024.06.13 01:54sell2410.102.071650.000000.00000
7142024.06.13 01:54modify2410.102.071652.081652.06765
7152024.06.13 01:54sell2420.102.071930.000000.00000
7162024.06.13 01:54modify2420.102.071932.081932.06793
7172024.06.13 02:13sell2430.102.072220.000000.00000
7182024.06.13 02:13modify2430.102.072222.082222.06822
7192024.06.13 06:32sell2440.102.072520.000000.00000
7202024.06.13 06:32modify2440.102.072522.082522.06852
7212024.06.13 07:30buy2450.102.071320.000000.00000
7222024.06.13 07:30modify2450.102.071322.061322.07532
7232024.06.13 07:41buy2460.102.071020.000000.00000
7242024.06.13 07:41modify2460.102.071022.061022.07502
7252024.06.13 07:50buy2470.102.070720.000000.00000
7262024.06.13 07:50modify2470.102.070722.060722.07472
7272024.06.13 07:57buy2480.102.071580.000000.00000
7282024.06.13 07:57modify2480.102.071582.061582.07558
7292024.06.13 08:49buy2490.102.071850.000000.00000
7302024.06.13 08:49modify2490.102.071852.061852.07585
7312024.06.13 09:21buy2500.102.070410.000000.00000
7322024.06.13 09:21modify2500.102.070412.060412.07441
7332024.06.13 09:30buy2510.102.070120.000000.00000
7342024.06.13 09:30modify2510.102.070122.060122.07412
7352024.06.13 09:57buy2520.102.069820.000000.00000
7362024.06.13 09:57modify2520.102.069822.059822.07382
7372024.06.13 10:00buy2530.102.069510.000000.00000
7382024.06.13 10:00modify2530.102.069512.059512.07351
7392024.06.13 10:02buy2540.102.069200.000000.00000
7402024.06.13 10:02modify2540.102.069202.059202.07320
7412024.06.13 10:05buy2550.102.068920.000000.00000
7422024.06.13 10:05modify2550.102.068922.058922.07292
7432024.06.13 12:25buy2560.102.068610.000000.00000
7442024.06.13 12:25modify2560.102.068612.058612.07261
7452024.06.13 12:27t/p2440.102.068522.082522.0685224.4112019.21
7462024.06.13 12:30t/p2420.102.067932.081932.0679324.4112043.62
7472024.06.13 12:30t/p2430.102.068222.082222.0682224.4112068.03
7482024.06.13 12:30buy2570.102.067930.000000.00000
7492024.06.13 12:30modify2570.102.067932.057932.07193
7502024.06.13 12:30buy2580.102.068360.000000.00000
7512024.06.13 12:30modify2580.102.068362.058362.07236
7522024.06.13 12:30t/p2410.102.067652.081652.0676524.4112092.44
7532024.06.13 12:30t/p2330.102.065822.079822.0658224.4012116.84
7542024.06.13 12:30t/p2340.102.066122.080122.0661224.4012141.24
7552024.06.13 12:30t/p2350.102.065432.079432.0654324.4012165.64
7562024.06.13 12:30t/p2360.102.065162.079162.0651624.4112190.05
7572024.06.13 12:30t/p2370.102.066422.080422.0664224.4012214.45
7582024.06.13 12:30t/p2380.102.066732.080732.0667324.4112238.86
7592024.06.13 12:30t/p2390.102.067022.081022.0670224.4112263.27
7602024.06.13 12:30t/p2400.102.067322.081322.0673224.4112287.68
7612024.06.13 12:30buy2590.102.065720.000000.00000
7622024.06.13 12:30modify2590.102.065722.055722.06972
7632024.06.13 12:30buy2600.102.066600.000000.00000
7642024.06.13 12:30modify2600.102.066602.056602.07060
7652024.06.13 12:30buy2610.102.067200.000000.00000
7662024.06.13 12:30modify2610.102.067202.057202.07120
7672024.06.13 12:30buy2620.102.067750.000000.00000
7682024.06.13 12:30modify2620.102.067752.057752.07175
7692024.06.13 12:30buy2630.102.067510.000000.00000
7702024.06.13 12:30modify2630.102.067512.057512.07151
7712024.06.13 12:30buy2640.102.066820.000000.00000
7722024.06.13 12:30modify2640.102.066822.056822.07082
7732024.06.13 12:30buy2650.102.066200.000000.00000
7742024.06.13 12:30modify2650.102.066202.056202.07020
7752024.06.13 12:50close2650.102.068642.056202.0702014.8812302.56
7762024.06.13 12:50close2640.102.068642.056822.0708211.1012313.66
7772024.06.13 12:50close2630.102.068642.057512.071516.8912320.55
7782024.06.13 12:50close2620.102.068642.057752.071755.4312325.98
7792024.06.13 12:50close2610.102.068642.057202.071208.7812334.76
7802024.06.13 12:50close2600.102.068642.056602.0706012.4412347.20
7812024.06.13 12:50close2590.102.068642.055722.0697217.8112365.01
7822024.06.13 12:50close2580.102.068642.058362.072361.7112366.72
7832024.06.13 12:50close2570.102.068642.057932.071934.3312371.05
7842024.06.13 12:50close2560.102.068642.058612.072610.1812371.23
7852024.06.13 12:50close2550.102.068642.058922.07292-1.7112369.52
7862024.06.13 12:50close2540.102.068642.059202.07320-3.4212366.10
7872024.06.13 12:50close2530.102.068642.059512.07351-5.3112360.79
7882024.06.13 12:50close2520.102.068642.059822.07382-7.2012353.59
7892024.06.13 12:50close2510.102.068642.060122.07412-9.0312344.56
7902024.06.13 12:50close2500.102.068642.060412.07441-10.8012333.76
7912024.06.13 12:50close2490.102.068642.061852.07585-19.5812314.18
7922024.06.13 12:50close2480.102.068642.061582.07558-17.9412296.24
7932024.06.13 12:50close2470.102.068642.060722.07472-12.6912283.55
7942024.06.13 12:50close2460.102.068642.061022.07502-14.5212269.03
7952024.06.13 12:50close2450.102.068642.061322.07532-16.3512252.68
7962024.06.14 01:30sell2660.102.073440.000000.00000
7972024.06.14 01:30modify2660.102.073442.083442.06944
7982024.06.14 01:33sell2670.102.073740.000000.00000
7992024.06.14 01:33modify2670.102.073742.083742.06974
8002024.06.14 01:36sell2680.102.073100.000000.00000
8012024.06.14 01:36modify2680.102.073102.083102.06910
8022024.06.14 01:41sell2690.102.072830.000000.00000
8032024.06.14 01:41modify2690.102.072832.082832.06883
8042024.06.14 01:51sell2700.102.072530.000000.00000
8052024.06.14 01:51modify2700.102.072532.082532.06853
8062024.06.14 01:53sell2710.102.072240.000000.00000
8072024.06.14 01:53modify2710.102.072242.082242.06824
8082024.06.14 01:56sell2720.102.071940.000000.00000
8092024.06.14 01:56modify2720.102.071942.081942.06794
8102024.06.14 02:57sell2730.102.071620.000000.00000
8112024.06.14 02:57modify2730.102.071622.081622.06762
8122024.06.14 03:10sell2740.102.071330.000000.00000
8132024.06.14 03:10modify2740.102.071332.081332.06733
8142024.06.14 03:15sell2750.102.071040.000000.00000
8152024.06.14 03:15modify2750.102.071042.081042.06704
8162024.06.14 05:42buy2760.102.072510.000000.00000
8172024.06.14 05:42modify2760.102.072512.062512.07651
8182024.06.14 06:12sell2770.102.074040.000000.00000
8192024.06.14 06:12modify2770.102.074042.084042.07004
8202024.06.14 06:13sell2780.102.074340.000000.00000
8212024.06.14 06:13modify2780.102.074342.084342.07034
8222024.06.14 06:14sell2790.102.074640.000000.00000
8232024.06.14 06:14modify2790.102.074642.084642.07064
8242024.06.14 06:15sell2800.102.074940.000000.00000
8252024.06.14 06:15modify2800.102.074942.084942.07094
8262024.06.14 07:11sell2810.102.075240.000000.00000
8272024.06.14 07:11modify2810.102.075242.085242.07124
8282024.06.14 07:12sell2820.102.075540.000000.00000
8292024.06.14 07:12modify2820.102.075542.085542.07154
8302024.06.14 07:54buy2830.102.073070.000000.00000
8312024.06.14 07:54modify2830.102.073072.063072.07707
8322024.06.14 07:54buy2840.102.072840.000000.00000
8332024.06.14 07:54modify2840.102.072842.062842.07684
8342024.06.14 09:26buy2850.102.073380.000000.00000
8352024.06.14 09:26modify2850.102.073382.063382.07738
8362024.06.14 09:40buy2860.102.072240.000000.00000
8372024.06.14 09:40modify2860.102.072242.062242.07624
8382024.06.14 10:52buy2870.102.071940.000000.00000
8392024.06.14 10:52modify2870.102.071942.061942.07594
8402024.06.14 10:54buy2880.102.071640.000000.00000
8412024.06.14 10:54modify2880.102.071642.061642.07564
8422024.06.14 10:57t/p2820.102.071542.085542.0715424.4012277.08
8432024.06.14 11:23buy2890.102.071340.000000.00000
8442024.06.14 11:23modify2890.102.071342.061342.07534
8452024.06.14 11:24t/p2810.102.071242.085242.0712424.4012301.48
8462024.06.14 11:53buy2900.102.071040.000000.00000
8472024.06.14 11:53modify2900.102.071042.061042.07504
8482024.06.14 11:59t/p2800.102.070942.084942.0709424.4012325.88
8492024.06.14 12:00buy2910.102.070740.000000.00000
8502024.06.14 12:00modify2910.102.070742.060742.07474
8512024.06.14 12:00t/p2790.102.070642.084642.0706424.4012350.28
8522024.06.14 12:01buy2920.102.070440.000000.00000
8532024.06.14 12:01modify2920.102.070442.060442.07444
8542024.06.14 12:01t/p2780.102.070342.084342.0703424.4012374.68
8552024.06.14 12:01buy2930.102.070140.000000.00000
8562024.06.14 12:01modify2930.102.070142.060142.07414
8572024.06.14 12:02t/p2770.102.070042.084042.0700424.4012399.08
8582024.06.14 12:03buy2940.102.069830.000000.00000
8592024.06.14 12:03modify2940.102.069832.059832.07383
8602024.06.14 12:03t/p2670.102.069742.083742.0697424.4012423.48
8612024.06.14 12:03buy2950.102.069540.000000.00000
8622024.06.14 12:03modify2950.102.069542.059542.07354
8632024.06.14 12:03t/p2660.102.069442.083442.0694424.4012447.88
8642024.06.14 12:04buy2960.102.069230.000000.00000
8652024.06.14 12:04modify2960.102.069232.059232.07323
8662024.06.14 12:05t/p2680.102.069102.083102.0691024.4112472.29
8672024.06.14 12:05buy2970.102.068940.000000.00000
8682024.06.14 12:05modify2970.102.068942.058942.07294
8692024.06.14 12:05t/p2690.102.068832.082832.0688324.4112496.70
8702024.06.14 12:06buy2980.102.068640.000000.00000
8712024.06.14 12:06modify2980.102.068642.058642.07264
8722024.06.14 12:08t/p2700.102.068532.082532.0685324.4112521.11
8732024.06.14 13:59t/p2710.102.068242.082242.0682424.4112545.52
8742024.06.14 13:59t/p2720.102.067942.081942.0679424.4112569.93
8752024.06.14 13:59t/p2730.102.067622.081622.0676224.4112594.34
8762024.06.14 13:59t/p2740.102.067332.081332.0673324.4112618.75
8772024.06.14 13:59buy2990.102.067290.000000.00000
8782024.06.14 13:59modify2990.102.067292.057292.07129
8792024.06.14 14:00buy3000.102.068420.000000.00000
8802024.06.14 14:00modify3000.102.068422.058422.07242
8812024.06.14 14:16close3000.102.069722.058422.072427.9312626.68
8822024.06.14 14:16close2990.102.069722.057292.0712914.8212641.50
8832024.06.14 14:16close2980.102.069722.058642.072646.5912648.09
8842024.06.14 14:16close2970.102.069722.058942.072944.7612652.85
8852024.06.14 14:16close2960.102.069722.059232.073232.9912655.84
8862024.06.14 14:16close2950.102.069722.059542.073541.1012656.94
8872024.06.14 14:16close2940.102.069722.059832.07383-0.6712656.27
8882024.06.14 14:16close2930.102.069722.060142.07414-2.5612653.71
8892024.06.14 14:16close2920.102.069722.060442.07444-4.3912649.32
8902024.06.14 14:16close2910.102.069722.060742.07474-6.2212643.10
8912024.06.14 14:16close2900.102.069722.061042.07504-8.0512635.05
8922024.06.14 14:16close2890.102.069722.061342.07534-9.8812625.17
8932024.06.14 14:16close2880.102.069722.061642.07564-11.7112613.46
8942024.06.14 14:16close2870.102.069722.061942.07594-13.5412599.92
8952024.06.14 14:16close2860.102.069722.062242.07624-15.3712584.55
8962024.06.14 14:16close2850.102.069722.063382.07738-22.3312562.22
8972024.06.14 14:16close2840.102.069722.062842.07684-19.0312543.19
8982024.06.14 14:16close2830.102.069722.063072.07707-20.4412522.75
8992024.06.14 14:16close2760.102.069722.062512.07651-17.0212505.73
9002024.06.14 14:16close2750.102.070322.081042.067044.4012510.13
9012024.06.17 01:30sell3010.102.069110.000000.00000
9022024.06.17 01:30modify3010.102.069112.079112.06511
9032024.06.17 01:31sell3020.102.068810.000000.00000
9042024.06.17 01:31modify3020.102.068812.078812.06481
9052024.06.17 01:39sell3030.102.068510.000000.00000
9062024.06.17 01:39modify3030.102.068512.078512.06451
9072024.06.17 01:45sell3040.102.069410.000000.00000
9082024.06.17 01:45modify3040.102.069412.079412.06541
9092024.06.17 02:56sell3050.102.069710.000000.00000
9102024.06.17 02:56modify3050.102.069712.079712.06571
9112024.06.17 04:40sell3060.102.070010.000000.00000
9122024.06.17 04:40modify3060.102.070012.080012.06601
9132024.06.17 04:46sell3070.102.070350.000000.00000
9142024.06.17 04:46modify3070.102.070352.080352.06635
9152024.06.17 04:51sell3080.102.070630.000000.00000
9162024.06.17 04:51modify3080.102.070632.080632.06663
9172024.06.17 05:11sell3090.102.070910.000000.00000
9182024.06.17 05:11modify3090.102.070912.080912.06691
9192024.06.17 05:41sell3100.102.071250.000000.00000
9202024.06.17 05:41modify3100.102.071252.081252.06725
9212024.06.17 06:11sell3110.102.071650.000000.00000
9222024.06.17 06:11modify3110.102.071652.081652.06765
9232024.06.17 06:12sell3120.102.071900.000000.00000
9242024.06.17 06:12modify3120.102.071902.081902.06790
9252024.06.17 06:22sell3130.102.072110.000000.00000
9262024.06.17 06:22modify3130.102.072112.082112.06811
9272024.06.17 06:29sell3140.102.072440.000000.00000
9282024.06.17 06:29modify3140.102.072442.082442.06844
9292024.06.17 06:39sell3150.102.072780.000000.00000
9302024.06.17 06:39modify3150.102.072782.082782.06878
9312024.06.17 06:39sell3160.102.073060.000000.00000
9322024.06.17 06:39modify3160.102.073062.083062.06906
9332024.06.17 07:52buy3170.102.070260.000000.00000
9342024.06.17 07:52modify3170.102.070262.060262.07426
9352024.06.17 08:50buy3180.102.070610.000000.00000
9362024.06.17 08:50modify3180.102.070612.060612.07461
9372024.06.17 08:55buy3190.102.070840.000000.00000
9382024.06.17 08:55modify3190.102.070842.060842.07484
9392024.06.17 09:22buy3200.102.070010.000000.00000
9402024.06.17 09:22modify3200.102.070012.060012.07401
9412024.06.17 09:23buy3210.102.069650.000000.00000
9422024.06.17 09:23modify3210.102.069652.059652.07365
9432024.06.17 09:25buy3220.102.069410.000000.00000
9442024.06.17 09:25modify3220.102.069412.059412.07341
9452024.06.17 09:43buy3230.102.069090.000000.00000
9462024.06.17 09:43modify3230.102.069092.059092.07309
9472024.06.17 10:22t/p3160.102.069062.083062.0690624.4012534.53
9482024.06.17 11:33buy3240.102.071210.000000.00000
9492024.06.17 11:33modify3240.102.071212.061212.07521
9502024.06.17 12:28sell3250.102.073010.000000.00000
9512024.06.17 12:28modify3250.102.073012.083012.06901
9522024.06.17 12:32t/p3230.102.073092.059092.0730924.4012558.93
9532024.06.17 12:33sell3260.102.073310.000000.00000
9542024.06.17 12:33modify3260.102.073312.083312.06931
9552024.06.17 12:33t/p3220.102.073412.059412.0734124.4012583.33
9562024.06.17 12:39sell3270.102.073610.000000.00000
9572024.06.17 12:39modify3270.102.073612.083612.06961
9582024.06.17 12:42t/p3210.102.073652.059652.0736524.4012607.73
9592024.06.17 12:47sell3280.102.073920.000000.00000
9602024.06.17 12:47modify3280.102.073922.083922.06992
9612024.06.17 12:47t/p3200.102.074012.060012.0740124.4012632.13
9622024.06.17 12:49sell3290.102.074210.000000.00000
9632024.06.17 12:49modify3290.102.074212.084212.07021
9642024.06.17 12:51t/p3170.102.074262.060262.0742624.4112656.54
9652024.06.17 12:52sell3300.102.074540.000000.00000
9662024.06.17 12:52modify3300.102.074542.084542.07054
9672024.06.17 14:26t/p3180.102.074612.060612.0746124.4012680.94
9682024.06.17 17:46buy3310.102.072710.000000.00000
9692024.06.17 17:46modify3310.102.072712.062712.07671
9702024.06.17 17:57buy3320.102.073010.000000.00000
9712024.06.17 17:57modify3320.102.073012.063012.07701
9722024.06.17 18:08buy3330.102.072410.000000.00000
9732024.06.17 18:08modify3330.102.072412.062412.07641
9742024.06.17 18:09buy3340.102.072100.000000.00000
9752024.06.17 18:09modify3340.102.072102.062102.07610
9762024.06.17 21:17buy3350.102.071800.000000.00000
9772024.06.17 21:17modify3350.102.071802.061802.07580
9782024.06.17 21:17buy3360.102.071500.000000.00000
9792024.06.17 21:17modify3360.102.071502.061502.07550
9802024.06.17 23:00close3360.102.071382.061502.07550-0.7312680.21
9812024.06.17 23:00close3350.102.071382.061802.07580-2.5612677.65
9822024.06.17 23:00close3340.102.071382.062102.07610-4.3912673.26
9832024.06.17 23:00close3330.102.071382.062412.07641-6.2812666.98
9842024.06.17 23:00close3320.102.071382.063012.07701-9.9412657.04
9852024.06.17 23:00close3310.102.071382.062712.07671-8.1112648.93
9862024.06.17 23:00close3300.102.071982.084542.0705415.6212664.55
9872024.06.17 23:00close3290.102.071982.084212.0702113.6112678.16
9882024.06.17 23:00close3280.102.071982.083922.0699211.8412690.00
9892024.06.17 23:00close3270.102.071982.083612.069619.9512699.95
9902024.06.17 23:00close3260.102.071982.083312.069318.1212708.07
9912024.06.17 23:00close3250.102.071982.083012.069016.2912714.36
9922024.06.17 23:00close3240.102.071382.061212.075211.0412715.40
9932024.06.17 23:00close3190.102.071382.060842.074843.3012718.70
9942024.06.17 23:00close3150.102.071982.082782.068784.8812723.58
9952024.06.17 23:00close3140.102.071982.082442.068442.8112726.39
9962024.06.17 23:00close3130.102.071982.082112.068110.8012727.19
9972024.06.17 23:00close3120.102.071982.081902.06790-0.4812726.71
9982024.06.17 23:00close3110.102.071982.081652.06765-2.0112724.70
9992024.06.17 23:00close3100.102.071982.081252.06725-4.4512720.25
10002024.06.17 23:00close3090.102.071982.080912.06691-6.5312713.72
10012024.06.17 23:00close3080.102.071982.080632.06663-8.2312705.49
10022024.06.17 23:00close3070.102.071982.080352.06635-9.9412695.55
10032024.06.17 23:00close3060.102.071982.080012.06601-12.0212683.53
10042024.06.17 23:00close3050.102.071982.079712.06571-13.8512669.68
10052024.06.17 23:00close3040.102.071982.079412.06541-15.6812654.00
10062024.06.17 23:00close3030.102.071982.078512.06451-21.1712632.83
10072024.06.17 23:00close3020.102.071982.078812.06481-19.3412613.49
10082024.06.17 23:00close3010.102.071982.079112.06511-17.5112595.98
10092024.06.18 01:30sell3370.102.071980.000000.00000
10102024.06.18 01:30modify3370.102.071982.081982.06798
10112024.06.18 01:31buy3380.102.072280.000000.00000
10122024.06.18 01:31modify3380.102.072282.062282.07628
10132024.06.18 01:33sell3390.102.071760.000000.00000
10142024.06.18 01:33modify3390.102.071762.081762.06776
10152024.06.18 01:40buy3400.102.071980.000000.00000
10162024.06.18 01:40modify3400.102.071982.061982.07598
10172024.06.18 01:58sell3410.102.072300.000000.00000
10182024.06.18 01:58modify3410.102.072302.082302.06830
10192024.06.18 01:58sell3420.102.072610.000000.00000
10202024.06.18 01:58modify3420.102.072612.082612.06861
10212024.06.18 01:59sell3430.102.072890.000000.00000
10222024.06.18 01:59modify3430.102.072892.082892.06889
10232024.06.18 03:07sell3440.102.073230.000000.00000
10242024.06.18 03:07modify3440.102.073232.083232.06923
10252024.06.18 03:23sell3450.102.073500.000000.00000
10262024.06.18 03:23modify3450.102.073502.083502.06950
10272024.06.18 03:25sell3460.102.073780.000000.00000
10282024.06.18 03:25modify3460.102.073782.083782.06978
10292024.06.18 03:35sell3470.102.074100.000000.00000
10302024.06.18 03:35modify3470.102.074102.084102.07010
10312024.06.18 03:45sell3480.102.074390.000000.00000
10322024.06.18 03:45modify3480.102.074392.084392.07039
10332024.06.18 03:55sell3490.102.074700.000000.00000
10342024.06.18 03:55modify3490.102.074702.084702.07070
10352024.06.18 04:00sell3500.102.075040.000000.00000
10362024.06.18 04:00modify3500.102.075042.085042.07104
10372024.06.18 04:08sell3510.102.075330.000000.00000
10382024.06.18 04:08modify3510.102.075332.085332.07133
10392024.06.18 04:27sell3520.102.075590.000000.00000
10402024.06.18 04:27modify3520.102.075592.085592.07159
10412024.06.18 04:27sell3530.102.075880.000000.00000
10422024.06.18 04:27modify3530.102.075882.085882.07188
10432024.06.18 04:30t/p3400.102.075982.061982.0759824.4012620.38
10442024.06.18 04:30sell3540.102.076220.000000.00000
10452024.06.18 04:30modify3540.102.076222.086222.07222
10462024.06.18 06:31buy3550.102.073440.000000.00000
10472024.06.18 06:31modify3550.102.073442.063442.07744
10482024.06.18 06:42buy3560.102.073140.000000.00000
10492024.06.18 06:42modify3560.102.073142.063142.07714
10502024.06.18 06:45buy3570.102.072880.000000.00000
10512024.06.18 06:45modify3570.102.072882.062882.07688
10522024.06.18 07:42t/p3380.102.076282.062282.0762824.4012644.78
10532024.06.18 07:42sell3580.102.076530.000000.00000
10542024.06.18 07:42modify3580.102.076532.086532.07253
10552024.06.18 07:42sell3590.102.076830.000000.00000
10562024.06.18 07:42modify3590.102.076832.086832.07283
10572024.06.18 07:45t/p3570.102.076882.062882.0768824.4012669.18
10582024.06.18 07:45t/p3560.102.077142.063142.0771424.4012693.58
10592024.06.18 07:45sell3600.102.077160.000000.00000
10602024.06.18 07:45modify3600.102.077162.087162.07316
10612024.06.18 07:51t/p3550.102.077442.063442.0774424.4012717.98
10622024.06.18 07:51sell3610.102.077450.000000.00000
10632024.06.18 07:51modify3610.102.077452.087452.07345
10642024.06.18 07:57sell3620.102.077700.000000.00000
10652024.06.18 07:57modify3620.102.077702.087702.07370
10662024.06.18 07:58sell3630.102.077980.000000.00000
10672024.06.18 07:58modify3630.102.077982.087982.07398
10682024.06.18 08:02sell3640.102.078320.000000.00000
10692024.06.18 08:02modify3640.102.078322.088322.07432
10702024.06.18 08:03sell3650.102.078640.000000.00000
10712024.06.18 08:03modify3650.102.078642.088642.07464
10722024.06.18 08:03close3650.102.079422.088642.07464-4.7612713.22
10732024.06.18 08:03close3640.102.079422.088322.07432-6.7112706.51
10742024.06.18 08:03close3630.102.079422.087982.07398-8.7912697.72
10752024.06.18 08:03close3620.102.079422.087702.07370-10.5012687.22
10762024.06.18 08:03close3610.102.079422.087452.07345-12.0212675.20
10772024.06.18 08:03close3600.102.079422.087162.07316-13.7912661.41
10782024.06.18 08:03close3590.102.079422.086832.07283-15.8012645.61
10792024.06.18 08:03close3580.102.079422.086532.07253-17.6312627.98
10802024.06.18 08:03close3540.102.079422.086222.07222-19.5312608.45
10812024.06.18 08:03close3530.102.079422.085882.07188-21.6012586.85
10822024.06.18 08:03close3520.102.079422.085592.07159-23.3712563.48
10832024.06.18 08:03close3510.102.079422.085332.07133-24.9612538.52
10842024.06.18 08:03close3500.102.079422.085042.07104-26.7312511.79
10852024.06.18 08:03close3490.102.079422.084702.07070-28.8012482.99
10862024.06.18 08:03close3480.102.079422.084392.07039-30.6912452.30
10872024.06.18 08:03close3470.102.079422.084102.07010-32.4612419.84
10882024.06.18 08:03close3460.102.079422.083782.06978-34.4112385.43
10892024.06.18 08:03close3450.102.079422.083502.06950-36.1212349.31
10902024.06.18 08:03close3440.102.079422.083232.06923-37.7712311.54
10912024.06.18 08:03close3430.102.079422.082892.06889-39.8412271.70
10922024.06.18 08:03close3420.102.079422.082612.06861-41.5512230.15
10932024.06.18 08:03close3410.102.079422.082302.06830-43.4412186.71
10942024.06.18 08:03close3390.102.079422.081762.06776-46.7412139.97
10952024.06.18 08:03close3370.102.079422.081982.06798-45.4012094.57
10962024.06.19 01:30sell3660.102.070220.000000.00000
10972024.06.19 01:30modify3660.102.070222.080222.06622
10982024.06.19 01:32sell3670.102.070520.000000.00000
10992024.06.19 01:32modify3670.102.070522.080522.06652
11002024.06.19 01:45sell3680.102.069900.000000.00000
11012024.06.19 01:45modify3680.102.069902.079902.06590
11022024.06.19 02:07sell3690.102.070850.000000.00000
11032024.06.19 02:07modify3690.102.070852.080852.06685
11042024.06.19 02:24sell3700.102.071120.000000.00000
11052024.06.19 02:24modify3700.102.071122.081122.06712
11062024.06.19 03:00sell3710.102.071430.000000.00000
11072024.06.19 03:00modify3710.102.071432.081432.06743
11082024.06.19 03:35sell3720.102.071720.000000.00000
11092024.06.19 03:35modify3720.102.071722.081722.06772
11102024.06.19 04:07sell3730.102.072030.000000.00000
11112024.06.19 04:07modify3730.102.072032.082032.06803
11122024.06.19 05:20sell3740.102.072330.000000.00000
11132024.06.19 05:20modify3740.102.072332.082332.06833
11142024.06.19 05:20sell3750.102.072650.000000.00000
11152024.06.19 05:20modify3750.102.072652.082652.06865
11162024.06.19 05:57buy3760.102.070500.000000.00000
11172024.06.19 05:57modify3760.102.070502.060502.07450
11182024.06.19 05:58buy3770.102.070210.000000.00000
11192024.06.19 05:58modify3770.102.070212.060212.07421
11202024.06.19 06:31sell3780.102.072920.000000.00000
11212024.06.19 06:31modify3780.102.072922.082922.06892
11222024.06.19 06:35sell3790.102.073270.000000.00000
11232024.06.19 06:35modify3790.102.073272.083272.06927
11242024.06.19 06:35sell3800.102.073600.000000.00000
11252024.06.19 06:35modify3800.102.073602.083602.06960
11262024.06.19 06:37sell3810.102.073860.000000.00000
11272024.06.19 06:37modify3810.102.073862.083862.06986
11282024.06.19 06:41sell3820.102.074120.000000.00000
11292024.06.19 06:41modify3820.102.074122.084122.07012
11302024.06.19 06:42t/p3770.102.074212.060212.0742124.4012118.97
11312024.06.19 06:51sell3830.102.074440.000000.00000
11322024.06.19 06:51modify3830.102.074442.084442.07044
11332024.06.19 06:51t/p3760.102.074502.060502.0745024.4012143.37
11342024.06.19 06:52sell3840.102.074730.000000.00000
11352024.06.19 06:52modify3840.102.074732.084732.07073
11362024.06.19 06:53sell3850.102.075030.000000.00000
11372024.06.19 06:53modify3850.102.075032.085032.07103
11382024.06.19 10:52sell3860.102.075330.000000.00000
11392024.06.19 10:52modify3860.102.075332.085332.07133
11402024.06.19 12:03sell3870.102.075630.000000.00000
11412024.06.19 12:03modify3870.102.075632.085632.07163
11422024.06.19 12:11sell3880.102.075920.000000.00000
11432024.06.19 12:11modify3880.102.075922.085922.07192
11442024.06.19 12:50buy3890.102.074120.000000.00000
11452024.06.19 12:50modify3890.102.074122.064122.07812
11462024.06.19 12:52buy3900.102.073820.000000.00000
11472024.06.19 12:52modify3900.102.073822.063822.07782
11482024.06.19 13:16buy3910.102.074420.000000.00000
11492024.06.19 13:16modify3910.102.074422.064422.07842
11502024.06.19 13:53buy3920.102.074710.000000.00000
11512024.06.19 13:53modify3920.102.074712.064712.07871
11522024.06.19 15:30buy3930.102.074990.000000.00000
11532024.06.19 15:30modify3930.102.074992.064992.07899
11542024.06.19 21:05buy3940.102.072620.000000.00000
11552024.06.19 21:05modify3940.102.072622.062622.07662
11562024.06.19 21:05buy3950.102.072300.000000.00000
11572024.06.19 21:05modify3950.102.072302.062302.07630
11582024.06.19 21:05buy3960.102.073300.000000.00000
11592024.06.19 21:05modify3960.102.073302.063302.07730
11602024.06.19 21:08buy3970.102.073520.000000.00000
11612024.06.19 21:08modify3970.102.073522.063522.07752
11622024.06.19 21:08buy3980.102.072870.000000.00000
11632024.06.19 21:08modify3980.102.072872.062872.07687
11642024.06.19 22:45buy3990.102.071960.000000.00000
11652024.06.19 22:45modify3990.102.071962.061962.07596
11662024.06.19 22:45t/p3880.102.071922.085922.0719224.4112167.78
11672024.06.19 22:45buy4000.102.071720.000000.00000
11682024.06.19 22:45modify4000.102.071722.061722.07572
11692024.06.19 22:45t/p3870.102.071632.085632.0716324.4112192.19
11702024.06.19 22:45t/p3860.102.071332.085332.0713324.4112216.60
11712024.06.19 22:45buy4010.102.071280.000000.00000
11722024.06.19 22:45modify4010.102.071282.061282.07528
11732024.06.19 22:45buy4020.102.071110.000000.00000
11742024.06.19 22:45modify4020.102.071112.061112.07511
11752024.06.19 22:46t/p3850.102.071032.085032.0710324.4112241.01
11762024.06.19 22:46buy4030.102.070760.000000.00000
11772024.06.19 22:46modify4030.102.070762.060762.07476
11782024.06.19 22:49t/p3840.102.070732.084732.0707324.4112265.42
11792024.06.19 22:49t/p3830.102.070442.084442.0704424.4112289.83
11802024.06.19 22:49t/p3820.102.070122.084122.0701224.4112314.24
11812024.06.19 22:49t/p3810.102.069862.083862.0698624.4112338.65
11822024.06.19 22:49buy4040.102.069860.000000.00000
11832024.06.19 22:49modify4040.102.069862.059862.07386
11842024.06.19 22:49buy4050.102.070350.000000.00000
11852024.06.19 22:49modify4050.102.070352.060352.07435
11862024.06.19 22:49buy4060.102.070670.000000.00000
11872024.06.19 22:49modify4060.102.070672.060672.07467
11882024.06.19 22:51buy4070.102.069620.000000.00000
11892024.06.19 22:51modify4070.102.069622.059622.07362
11902024.06.19 22:51t/p3800.102.069602.083602.0696024.4112363.06
11912024.06.19 23:00close4070.102.070402.059622.073624.7612367.82
11922024.06.19 23:00close4060.102.070402.060672.07467-1.6412366.18
11932024.06.19 23:00close4050.102.070402.060352.074350.3112366.49
11942024.06.19 23:00close4040.102.070402.059862.073863.3012369.79
11952024.06.19 23:00close4030.102.070402.060762.07476-2.1912367.60
11962024.06.19 23:00close4020.102.070402.061112.07511-4.3312363.27
11972024.06.19 23:00close4010.102.070402.061282.07528-5.3612357.91
11982024.06.19 23:00close4000.102.070402.061722.07572-8.0512349.86
11992024.06.19 23:00close3990.102.070402.061962.07596-9.5112340.35
12002024.06.19 23:00close3980.102.070402.062872.07687-15.0612325.29
12012024.06.19 23:00close3970.102.070402.063522.07752-19.0312306.26
12022024.06.19 23:00close3960.102.070402.063302.07730-17.6912288.57
12032024.06.19 23:00close3950.102.070402.062302.07630-11.5912276.98
12042024.06.19 23:00close3940.102.070402.062622.07662-13.5412263.44
12052024.06.19 23:00close3930.102.070402.064992.07899-28.0012235.44
12062024.06.19 23:00close3920.102.070402.064712.07871-26.2912209.15
12072024.06.19 23:00close3910.102.070402.064422.07842-24.5212184.63
12082024.06.19 23:00close3900.102.070402.063822.07782-20.8612163.77
12092024.06.19 23:00close3890.102.070402.064122.07812-22.6912141.08
12102024.06.19 23:00close3790.102.071002.083272.0692713.8512154.93
12112024.06.19 23:00close3780.102.071002.082922.0689211.7212166.65
12122024.06.19 23:00close3750.102.071002.082652.0686510.0712176.72
12132024.06.19 23:00close3740.102.071002.082332.068338.1212184.84
12142024.06.19 23:00close3730.102.071002.082032.068036.2912191.13
12152024.06.19 23:00close3720.102.071002.081722.067724.3912195.52
12162024.06.19 23:00close3710.102.071002.081432.067432.6212198.14
12172024.06.19 23:00close3700.102.071002.081122.067120.7312198.87
12182024.06.19 23:00close3690.102.071002.080852.06685-0.9112197.96
12192024.06.19 23:00close3680.102.071002.079902.06590-6.7112191.25
12202024.06.19 23:00close3670.102.071002.080522.06652-2.9312188.32
12212024.06.19 23:00close3660.102.071002.080222.06622-4.7612183.56
12222024.06.20 01:30buy4080.102.073540.000000.00000
12232024.06.20 01:30modify4080.102.073542.063542.07754
12242024.06.20 01:31buy4090.102.073240.000000.00000
12252024.06.20 01:31modify4090.102.073242.063242.07724
12262024.06.20 01:33buy4100.102.072940.000000.00000
12272024.06.20 01:33modify4100.102.072942.062942.07694
12282024.06.20 01:39buy4110.102.072640.000000.00000
12292024.06.20 01:39modify4110.102.072642.062642.07664
12302024.06.20 02:23sell4120.102.073250.000000.00000
12312024.06.20 02:23modify4120.102.073252.083252.06925
12322024.06.20 02:28buy4130.102.073780.000000.00000
12332024.06.20 02:28modify4130.102.073782.063782.07778
12342024.06.20 02:30sell4140.102.073540.000000.00000
12352024.06.20 02:30modify4140.102.073542.083542.06954
12362024.06.20 02:31sell4150.102.073840.000000.00000
12372024.06.20 02:31modify4150.102.073842.083842.06984
12382024.06.20 02:32sell4160.102.074150.000000.00000
12392024.06.20 02:32modify4160.102.074152.084152.07015
12402024.06.20 02:34sell4170.102.074440.000000.00000
12412024.06.20 02:34modify4170.102.074442.084442.07044
12422024.06.20 02:35sell4180.102.074740.000000.00000
12432024.06.20 02:35modify4180.102.074742.084742.07074
12442024.06.20 03:31sell4190.102.072980.000000.00000
12452024.06.20 03:31modify4190.102.072982.082982.06898
12462024.06.20 04:00sell4200.102.072670.000000.00000
12472024.06.20 04:00modify4200.102.072672.082672.06867
12482024.06.20 06:18buy4210.102.072320.000000.00000
12492024.06.20 06:18modify4210.102.072322.062322.07632
12502024.06.20 06:34buy4220.102.072030.000000.00000
12512024.06.20 06:34modify4220.102.072032.062032.07603
12522024.06.20 06:45buy4230.102.071700.000000.00000
12532024.06.20 06:45modify4230.102.071702.061702.07570
12542024.06.20 06:48buy4240.102.071440.000000.00000
12552024.06.20 06:48modify4240.102.071442.061442.07544
12562024.06.20 11:00buy4250.102.071140.000000.00000
12572024.06.20 11:00modify4250.102.071142.061142.07514
12582024.06.20 11:00buy4260.102.070780.000000.00000
12592024.06.20 11:00modify4260.102.070782.060782.07478
12602024.06.20 11:00t/p4180.102.070742.084742.0707424.4112207.97
12612024.06.20 11:00t/p4170.102.070442.084442.0704424.4112232.38
12622024.06.20 11:00t/p4160.102.070152.084152.0701524.4112256.79
12632024.06.20 11:00buy4270.102.069890.000000.00000
12642024.06.20 11:00modify4270.102.069892.059892.07389
12652024.06.20 11:00buy4280.102.070280.000000.00000
12662024.06.20 11:00modify4280.102.070282.060282.07428
12672024.06.20 11:00buy4290.102.070620.000000.00000
12682024.06.20 11:00modify4290.102.070622.060622.07462
12692024.06.20 11:01t/p4150.102.069842.083842.0698424.4112281.20
12702024.06.20 12:13buy4300.102.069640.000000.00000
12712024.06.20 12:13modify4300.102.069642.059642.07364
12722024.06.20 12:15t/p4140.102.069542.083542.0695424.4112305.61
12732024.06.20 12:28buy4310.102.069330.000000.00000
12742024.06.20 12:28modify4310.102.069332.059332.07333
12752024.06.20 12:28t/p4120.102.069252.083252.0692524.4112330.02
12762024.06.20 12:29buy4320.102.069010.000000.00000
12772024.06.20 12:29modify4320.102.069012.059012.07301
12782024.06.20 12:29t/p4190.102.068982.082982.0689824.4012354.42
12792024.06.20 12:30buy4330.102.068730.000000.00000
12802024.06.20 12:30modify4330.102.068732.058732.07273
12812024.06.20 12:30t/p4200.102.068672.082672.0686724.4112378.83
12822024.06.20 12:30buy4340.102.068340.000000.00000
12832024.06.20 12:30modify4340.102.068342.058342.07234
12842024.06.20 16:30sell4350.102.070640.000000.00000
12852024.06.20 16:30modify4350.102.070642.080642.06664
12862024.06.20 16:30sell4360.102.070730.000000.00000
12872024.06.20 16:30modify4360.102.070732.080732.06673
12882024.06.20 16:36sell4370.102.071160.000000.00000
12892024.06.20 16:36modify4370.102.071162.081162.06716
12902024.06.20 17:00sell4380.102.070260.000000.00000
12912024.06.20 17:00modify4380.102.070262.080262.06626
12922024.06.20 17:54sell4390.102.069940.000000.00000
12932024.06.20 17:54modify4390.102.069942.079942.06594
12942024.06.20 18:00sell4400.102.069710.000000.00000
12952024.06.20 18:00modify4400.102.069712.079712.06571
12962024.06.20 20:37buy4410.102.068120.000000.00000
12972024.06.20 20:37modify4410.102.068122.058122.07212
12982024.06.20 21:04t/p4370.102.067162.081162.0671624.4112403.24
12992024.06.20 21:05buy4420.102.067230.000000.00000
13002024.06.20 21:05modify4420.102.067232.057232.07123
13012024.06.20 21:06buy4430.102.067970.000000.00000
13022024.06.20 21:06modify4430.102.067972.057972.07197
13032024.06.20 21:06buy4440.102.067540.000000.00000
13042024.06.20 21:06modify4440.102.067542.057542.07154
13052024.06.20 21:51buy4450.102.066940.000000.00000
13062024.06.20 21:51modify4450.102.066942.056942.07094
13072024.06.20 21:57t/p4350.102.066642.080642.0666424.4112427.65
13082024.06.20 21:57t/p4360.102.066732.080732.0667324.4112452.06
13092024.06.20 21:58buy4460.102.066270.000000.00000
13102024.06.20 21:58modify4460.102.066272.056272.07027
13112024.06.20 21:58t/p4380.102.066262.080262.0662624.4012476.46
13122024.06.20 21:58buy4470.102.066760.000000.00000
13132024.06.20 21:58modify4470.102.066762.056762.07076
13142024.06.20 23:00close4470.102.068502.056762.0707610.6112487.07
13152024.06.20 23:00close4460.102.068502.056272.0702713.6012500.67
13162024.06.20 23:00close4450.102.068502.056942.070949.5212510.19
13172024.06.20 23:00close4440.102.068502.057542.071545.8612516.05
13182024.06.20 23:00close4430.102.068502.057972.071973.2312519.28
13192024.06.20 23:00close4420.102.068502.057232.071237.7512527.03
13202024.06.20 23:00close4410.102.068502.058122.072122.3212529.35
13212024.06.20 23:00close4400.102.069102.079712.065713.7312533.08
13222024.06.20 23:00close4390.102.069102.079942.065945.1312538.21
13232024.06.20 23:00close4340.102.068502.058342.072340.9712539.18
13242024.06.20 23:00close4330.102.068502.058732.07273-1.4012537.78
13252024.06.20 23:00close4320.102.068502.059012.07301-3.1112534.67
13262024.06.20 23:00close4310.102.068502.059332.07333-5.0612529.61
13272024.06.20 23:00close4300.102.068502.059642.07364-6.9612522.65
13282024.06.20 23:00close4290.102.068502.060622.07462-12.9312509.72
13292024.06.20 23:00close4280.102.068502.060282.07428-10.8612498.86
13302024.06.20 23:00close4270.102.068502.059892.07389-8.4812490.38
13312024.06.20 23:00close4260.102.068502.060782.07478-13.9112476.47
13322024.06.20 23:00close4250.102.068502.061142.07514-16.1112460.36
13332024.06.20 23:00close4240.102.068502.061442.07544-17.9412442.42
13342024.06.20 23:00close4230.102.068502.061702.07570-19.5212422.90
13352024.06.20 23:00close4220.102.068502.062032.07603-21.5412401.36
13362024.06.20 23:00close4210.102.068502.062322.07632-23.3112378.05
13372024.06.20 23:00close4130.102.068502.063782.07778-32.2112345.84
13382024.06.20 23:00close4110.102.068502.062642.07664-25.2612320.58
13392024.06.20 23:00close4100.102.068502.062942.07694-27.0912293.49
13402024.06.20 23:00close4090.102.068502.063242.07724-28.9212264.57
13412024.06.20 23:00close4080.102.068502.063542.07754-30.7512233.82
13422024.06.21 01:30buy4480.102.067870.000000.00000
13432024.06.21 01:30modify4480.102.067872.057872.07187
13442024.06.21 01:33buy4490.102.068220.000000.00000
13452024.06.21 01:33modify4490.102.068222.058222.07222
13462024.06.21 01:34buy4500.102.068480.000000.00000
13472024.06.21 01:34modify4500.102.068482.058482.07248
13482024.06.21 01:41sell4510.102.068170.000000.00000
13492024.06.21 01:41modify4510.102.068172.078172.06417
13502024.06.21 01:53buy4520.102.067560.000000.00000
13512024.06.21 01:53modify4520.102.067562.057562.07156
13522024.06.21 02:30sell4530.102.067890.000000.00000
13532024.06.21 02:30modify4530.102.067892.077892.06389
13542024.06.21 04:19buy4540.102.067250.000000.00000
13552024.06.21 04:19modify4540.102.067252.057252.07125
13562024.06.21 06:00sell4550.102.068510.000000.00000
13572024.06.21 06:00modify4550.102.068512.078512.06451
13582024.06.21 06:00sell4560.102.068790.000000.00000
13592024.06.21 06:00modify4560.102.068792.078792.06479
13602024.06.21 06:00sell4570.102.067670.000000.00000
13612024.06.21 06:00modify4570.102.067672.077672.06367
13622024.06.21 06:51buy4580.102.066940.000000.00000
13632024.06.21 06:51modify4580.102.066942.056942.07094
13642024.06.21 06:56buy4590.102.066620.000000.00000
13652024.06.21 06:56modify4590.102.066622.056622.07062
13662024.06.21 06:59buy4600.102.066370.000000.00000
13672024.06.21 06:59modify4600.102.066372.056372.07037
13682024.06.21 07:00buy4610.102.066060.000000.00000
13692024.06.21 07:00modify4610.102.066062.056062.07006
13702024.06.21 07:06buy4620.102.065750.000000.00000
13712024.06.21 07:06modify4620.102.065752.055752.06975
13722024.06.21 07:07buy4630.102.065470.000000.00000
13732024.06.21 07:07modify4630.102.065472.055472.06947
13742024.06.21 08:27buy4640.102.065110.000000.00000
13752024.06.21 08:27modify4640.102.065112.055112.06911
13762024.06.21 08:29buy4650.102.064850.000000.00000
13772024.06.21 08:29modify4650.102.064852.054852.06885
13782024.06.21 08:30t/p4550.102.064512.078512.0645124.4112258.23
13792024.06.21 08:30t/p4560.102.064792.078792.0647924.4112282.64
13802024.06.21 08:30buy4660.102.064470.000000.00000
13812024.06.21 08:30modify4660.102.064472.054472.06847
13822024.06.21 08:30t/p4510.102.064172.078172.0641724.4012307.04
13832024.06.21 08:30t/p4530.102.063892.077892.0638924.4012331.44
13842024.06.21 08:30t/p4570.102.063672.077672.0636724.4112355.85
13852024.06.21 08:30buy4670.102.063320.000000.00000
13862024.06.21 08:30modify4670.102.063322.053322.06732
13872024.06.21 08:30buy4680.102.063800.000000.00000
13882024.06.21 08:30modify4680.102.063802.053802.06780
13892024.06.21 08:30buy4690.102.062930.000000.00000
13902024.06.21 08:30modify4690.102.062932.052932.06693
13912024.06.21 08:30buy4700.102.062650.000000.00000
13922024.06.21 08:30modify4700.102.062652.052652.06665
13932024.06.21 08:30buy4710.102.062470.000000.00000
13942024.06.21 08:30modify4710.102.062472.052472.06647
13952024.06.21 08:30buy4720.102.064040.000000.00000
13962024.06.21 08:30modify4720.102.064042.054042.06804
13972024.06.21 08:30buy4730.102.064290.000000.00000
13982024.06.21 08:30modify4730.102.064292.054292.06829
13992024.06.21 11:21buy4740.102.062170.000000.00000
14002024.06.21 11:21modify4740.102.062172.052172.06617
14012024.06.21 11:22buy4750.102.061850.000000.00000
14022024.06.21 11:22modify4750.102.061852.051852.06585
14032024.06.21 13:45sell4760.102.064310.000000.00000
14042024.06.21 13:45modify4760.102.064312.074312.06031
14052024.06.21 13:45sell4770.102.064530.000000.00000
14062024.06.21 13:45modify4770.102.064532.074532.06053
14072024.06.21 13:45sell4780.102.064920.000000.00000
14082024.06.21 13:45modify4780.102.064922.074922.06092
14092024.06.21 13:45sell4790.102.065200.000000.00000
14102024.06.21 13:45modify4790.102.065202.075202.06120
14112024.06.21 14:22sell4800.102.065500.000000.00000
14122024.06.21 14:22modify4800.102.065502.075502.06150
14132024.06.21 14:33sell4810.102.065770.000000.00000
14142024.06.21 14:33modify4810.102.065772.075772.06177
14152024.06.21 14:34t/p4750.102.065852.051852.0658524.4012380.25
14162024.06.21 14:35sell4820.102.066070.000000.00000
14172024.06.21 14:35modify4820.102.066072.076072.06207
14182024.06.21 14:35t/p4740.102.066172.052172.0661724.4112404.66
14192024.06.21 14:41sell4830.102.066380.000000.00000
14202024.06.21 14:41modify4830.102.066382.076382.06238
14212024.06.21 14:42t/p4710.102.066472.052472.0664724.4112429.07
14222024.06.21 15:37t/p4700.102.066652.052652.0666524.4012453.47
14232024.06.21 15:37sell4840.102.066670.000000.00000
14242024.06.21 15:37modify4840.102.066672.076672.06267
14252024.06.21 15:39t/p4690.102.066932.052932.0669324.4012477.87
14262024.06.21 15:39sell4850.102.066980.000000.00000
14272024.06.21 15:39modify4850.102.066982.076982.06298
14282024.06.21 15:39close4850.102.067762.076982.06298-4.7612473.11
14292024.06.21 15:39close4840.102.067762.076672.06267-6.6512466.46
14302024.06.21 15:39close4830.102.067762.076382.06238-8.4212458.04
14312024.06.21 15:39close4820.102.067762.076072.06207-10.3112447.73
14322024.06.21 15:39close4810.102.067762.075772.06177-12.1412435.59
14332024.06.21 15:39close4800.102.067762.075502.06150-13.7912421.80
14342024.06.21 15:39close4790.102.067762.075202.06120-15.6212406.18
14352024.06.21 15:39close4780.102.067762.074922.06092-17.3312388.85
14362024.06.21 15:39close4770.102.067762.074532.06053-19.7112369.14
14372024.06.21 15:39close4760.102.067762.074312.06031-21.0512348.09
14382024.06.21 15:39close4730.102.067162.054292.0682917.5112365.60
14392024.06.21 15:39close4720.102.067162.054042.0680419.0412384.64
14402024.06.21 15:39close4680.102.067162.053802.0678020.5012405.14
14412024.06.21 15:39close4670.102.067162.053322.0673223.4312428.57
14422024.06.21 15:39close4660.102.067162.054472.0684716.4112444.98
14432024.06.21 15:39close4650.102.067162.054852.0688514.1012459.08
14442024.06.21 15:39close4640.102.067162.055112.0691112.5112471.59
14452024.06.21 15:39close4630.102.067162.055472.0694710.3112481.90
14462024.06.21 15:39close4620.102.067162.055752.069758.6112490.51
14472024.06.21 15:39close4610.102.067162.056062.070066.7112497.22
14482024.06.21 15:39close4600.102.067162.056372.070374.8212502.04
14492024.06.21 15:39close4590.102.067162.056622.070623.3012505.34
14502024.06.21 15:39close4580.102.067162.056942.070941.3512506.69
14512024.06.21 15:39close4540.102.067162.057252.07125-0.5512506.14
14522024.06.21 15:39close4520.102.067162.057562.07156-2.4412503.70
14532024.06.21 15:39close4500.102.067162.058482.07248-8.0512495.65
14542024.06.21 15:39close4490.102.067162.058222.07222-6.4612489.19
14552024.06.21 15:39close4480.102.067162.057872.07187-4.3312484.86
14562024.06.24 01:30sell4860.102.068980.000000.00000
14572024.06.24 01:30modify4860.102.068982.078982.06498
14582024.06.24 01:32sell4870.102.068680.000000.00000
14592024.06.24 01:32modify4870.102.068682.078682.06468
14602024.06.24 01:46sell4880.102.068380.000000.00000
14612024.06.24 01:46modify4880.102.068382.078382.06438
14622024.06.24 01:51sell4890.102.067990.000000.00000
14632024.06.24 01:51modify4890.102.067992.077992.06399
14642024.06.24 02:21sell4900.102.067740.000000.00000
14652024.06.24 02:21modify4900.102.067742.077742.06374
14662024.06.24 02:21sell4910.102.067460.000000.00000
14672024.06.24 02:21modify4910.102.067462.077462.06346
14682024.06.24 02:29sell4920.102.067180.000000.00000
14692024.06.24 02:29modify4920.102.067182.077182.06318
14702024.06.24 05:48buy4930.102.068350.000000.00000
14712024.06.24 05:48modify4930.102.068352.058352.07235
14722024.06.24 06:08buy4940.102.068600.000000.00000
14732024.06.24 06:08modify4940.102.068602.058602.07260
14742024.06.24 07:15buy4950.102.068890.000000.00000
14752024.06.24 07:15modify4950.102.068892.058892.07289
14762024.06.24 07:44buy4960.102.068070.000000.00000
14772024.06.24 07:44modify4960.102.068072.058072.07207
14782024.06.24 07:49buy4970.102.067780.000000.00000
14792024.06.24 07:49modify4970.102.067782.057782.07178
14802024.06.24 07:58buy4980.102.067480.000000.00000
14812024.06.24 07:58modify4980.102.067482.057482.07148
14822024.06.24 08:00buy4990.102.067160.000000.00000
14832024.06.24 08:00modify4990.102.067162.057162.07116
14842024.06.24 08:37buy5000.102.066870.000000.00000
14852024.06.24 08:37modify5000.102.066872.056872.07087
14862024.06.24 08:39buy5010.102.066580.000000.00000
14872024.06.24 08:39modify5010.102.066582.056582.07058
14882024.06.24 08:40buy5020.102.066280.000000.00000
14892024.06.24 08:40modify5020.102.066282.056282.07028
14902024.06.24 08:58buy5030.102.065980.000000.00000
14912024.06.24 08:58modify5030.102.065982.055982.06998
14922024.06.24 12:00sell5040.102.069310.000000.00000
14932024.06.24 12:00modify5040.102.069312.079312.06531
14942024.06.24 12:00sell5050.102.069620.000000.00000
14952024.06.24 12:00modify5050.102.069622.079622.06562
14962024.06.24 12:02sell5060.102.069890.000000.00000
14972024.06.24 12:02modify5060.102.069892.079892.06589
14982024.06.24 12:03t/p5030.102.069982.055982.0699824.4012509.26
14992024.06.24 12:09sell5070.102.070180.000000.00000
15002024.06.24 12:09modify5070.102.070182.080182.06618
15012024.06.24 12:11t/p5020.102.070282.056282.0702824.4012533.66
15022024.06.24 12:15sell5080.102.070480.000000.00000
15032024.06.24 12:15modify5080.102.070482.080482.06648
15042024.06.24 12:16t/p5010.102.070582.056582.0705824.4012558.06
15052024.06.24 15:35sell5090.102.070780.000000.00000
15062024.06.24 15:35modify5090.102.070782.080782.06678
15072024.06.24 15:36t/p5000.102.070872.056872.0708724.4012582.46
15082024.06.24 15:49sell5100.102.071120.000000.00000
15092024.06.24 15:49modify5100.102.071122.081122.06712
15102024.06.24 15:49t/p4990.102.071162.057162.0711624.4012606.86
15112024.06.24 21:04buy5110.102.070350.000000.00000
15122024.06.24 21:04modify5110.102.070352.060352.07435
15132024.06.24 21:05buy5120.102.069270.000000.00000
15142024.06.24 21:05modify5120.102.069272.059272.07327
15152024.06.24 21:06buy5130.102.070180.000000.00000
15162024.06.24 21:06modify5130.102.070182.060182.07418
15172024.06.24 21:06buy5140.102.069770.000000.00000
15182024.06.24 21:06modify5140.102.069772.059772.07377
15192024.06.24 21:09buy5150.102.069630.000000.00000
15202024.06.24 21:09modify5150.102.069632.059632.07363
15212024.06.24 21:18buy5160.102.070790.000000.00000
15222024.06.24 21:18modify5160.102.070792.060792.07479
15232024.06.24 21:30sell5170.102.071420.000000.00000
15242024.06.24 21:30modify5170.102.071422.081422.06742
15252024.06.24 21:30t/p4980.102.071482.057482.0714824.4012631.26
15262024.06.24 21:31sell5180.102.071680.000000.00000
15272024.06.24 21:31modify5180.102.071682.081682.06768
15282024.06.24 21:31t/p4970.102.071782.057782.0717824.4012655.66
15292024.06.24 21:53buy5190.102.071020.000000.00000
15302024.06.24 21:53modify5190.102.071022.061022.07502
15312024.06.24 22:41sell5200.102.071990.000000.00000
15322024.06.24 22:41modify5200.102.071992.081992.06799
15332024.06.24 22:48t/p4960.102.072072.058072.0720724.4012680.06
15342024.06.24 22:54sell5210.102.072290.000000.00000
15352024.06.24 22:54modify5210.102.072292.082292.06829
15362024.06.24 22:55t/p4930.102.072352.058352.0723524.4012704.46
15372024.06.24 23:00close5210.102.072942.082292.06829-3.9712700.49
15382024.06.24 23:00close5200.102.072942.081992.06799-5.8012694.69
15392024.06.24 23:00close5190.102.072342.061022.075028.0512702.74
15402024.06.24 23:00close5180.102.072942.081682.06768-7.6912695.05
15412024.06.24 23:00close5170.102.072942.081422.06742-9.2812685.77
15422024.06.24 23:00close5160.102.072342.060792.074799.4612695.23
15432024.06.24 23:00close5150.102.072342.059632.0736316.5312711.76
15442024.06.24 23:00close5140.102.072342.059772.0737715.6812727.44
15452024.06.24 23:00close5130.102.072342.060182.0741813.1812740.62
15462024.06.24 23:00close5120.102.072342.059272.0732718.7312759.35
15472024.06.24 23:00close5110.102.072342.060352.0743512.1412771.49
15482024.06.24 23:00close5100.102.072942.081122.06712-11.1112760.38
15492024.06.24 23:00close5090.102.072942.080782.06678-13.1812747.20
15502024.06.24 23:00close5080.102.072942.080482.06648-15.0112732.19
15512024.06.24 23:00close5070.102.072942.080182.06618-16.8412715.35
15522024.06.24 23:00close5060.102.072942.079892.06589-18.6112696.74
15532024.06.24 23:00close5050.102.072942.079622.06562-20.2612676.48
15542024.06.24 23:00close5040.102.072942.079312.06531-22.1512654.33
15552024.06.24 23:00close4950.102.072342.058892.0728921.0512675.38
15562024.06.24 23:00close4940.102.072342.058602.0726022.8212698.20
15572024.06.24 23:00close4920.102.072942.077182.06318-35.1512663.05
15582024.06.24 23:00close4910.102.072942.077462.06346-33.4412629.61
15592024.06.24 23:00close4900.102.072942.077742.06374-31.7312597.88
15602024.06.24 23:00close4890.102.072942.077992.06399-30.2112567.67
15612024.06.24 23:00close4880.102.072942.078382.06438-27.8312539.84
15622024.06.24 23:00close4870.102.072942.078682.06468-25.9912513.85
15632024.06.24 23:00close4860.102.072942.078982.06498-24.1612489.69
15642024.06.25 01:30sell5220.102.072050.000000.00000
15652024.06.25 01:30modify5220.102.072052.082052.06805
15662024.06.25 01:31sell5230.102.071700.000000.00000
15672024.06.25 01:31modify5230.102.071702.081702.06770
15682024.06.25 01:31sell5240.102.071450.000000.00000
15692024.06.25 01:31modify5240.102.071452.081452.06745
15702024.06.25 02:13sell5250.102.072350.000000.00000
15712024.06.25 02:13modify5250.102.072352.082352.06835
15722024.06.25 02:36sell5260.102.072650.000000.00000
15732024.06.25 02:36modify5260.102.072652.082652.06865
15742024.06.25 02:41sell5270.102.072970.000000.00000
15752024.06.25 02:41modify5270.102.072972.082972.06897
15762024.06.25 03:17sell5280.102.073250.000000.00000
15772024.06.25 03:17modify5280.102.073252.083252.06925
15782024.06.25 03:29sell5290.102.073550.000000.00000
15792024.06.25 03:29modify5290.102.073552.083552.06955
15802024.06.25 04:37sell5300.102.073880.000000.00000
15812024.06.25 04:37modify5300.102.073882.083882.06988
15822024.06.25 05:36buy5310.102.072910.000000.00000
15832024.06.25 05:36modify5310.102.072912.062912.07691
15842024.06.25 06:01buy5320.102.072630.000000.00000
15852024.06.25 06:01modify5320.102.072632.062632.07663
15862024.06.25 06:20buy5330.102.072350.000000.00000
15872024.06.25 06:20modify5330.102.072352.062352.07635
15882024.06.25 06:30buy5340.102.072040.000000.00000
15892024.06.25 06:30modify5340.102.072042.062042.07604
15902024.06.25 06:39buy5350.102.071750.000000.00000
15912024.06.25 06:39modify5350.102.071752.061752.07575
15922024.06.25 06:42buy5360.102.071360.000000.00000
15932024.06.25 06:42modify5360.102.071362.061362.07536
15942024.06.25 06:43buy5370.102.071140.000000.00000
15952024.06.25 06:43modify5370.102.071142.061142.07514
15962024.06.25 06:52buy5380.102.070700.000000.00000
15972024.06.25 06:52modify5380.102.070702.060702.07470
15982024.06.25 06:52buy5390.102.070540.000000.00000
15992024.06.25 06:52modify5390.102.070542.060542.07454
16002024.06.25 06:54buy5400.102.070250.000000.00000
16012024.06.25 06:54modify5400.102.070252.060252.07425
16022024.06.25 08:38buy5410.102.073260.000000.00000
16032024.06.25 08:38modify5410.102.073262.063262.07726
16042024.06.25 13:39sell5420.102.074150.000000.00000
16052024.06.25 13:39modify5420.102.074152.084152.07015
16062024.06.25 13:40t/p5400.102.074252.060252.0742524.4012514.09
16072024.06.25 13:46sell5430.102.074460.000000.00000
16082024.06.25 13:46modify5430.102.074462.084462.07046
16092024.06.25 13:46t/p5390.102.074542.060542.0745424.4012538.49
16102024.06.25 13:46t/p5380.102.074702.060702.0747024.4112562.90
16112024.06.25 13:49sell5440.102.074780.000000.00000
16122024.06.25 13:49modify5440.102.074782.084782.07078
16132024.06.25 13:53sell5450.102.075050.000000.00000
16142024.06.25 13:53modify5450.102.075052.085052.07105
16152024.06.25 13:54t/p5370.102.075142.061142.0751424.4012587.30
16162024.06.25 13:54t/p5360.102.075362.061362.0753624.4012611.70
16172024.06.25 13:54sell5460.102.075360.000000.00000
16182024.06.25 13:54modify5460.102.075362.085362.07136
16192024.06.25 13:57sell5470.102.075670.000000.00000
16202024.06.25 13:57modify5470.102.075672.085672.07167
16212024.06.25 13:57t/p5350.102.075752.061752.0757524.4012636.10
16222024.06.25 19:06buy5480.102.074140.000000.00000
16232024.06.25 19:06modify5480.102.074142.064142.07814
16242024.06.25 19:21buy5490.102.073840.000000.00000
16252024.06.25 19:21modify5490.102.073842.063842.07784
16262024.06.25 19:56buy5500.102.073550.000000.00000
16272024.06.25 19:56modify5500.102.073552.063552.07755
16282024.06.25 21:05buy5510.102.071720.000000.00000
16292024.06.25 21:05modify5510.102.071722.061722.07572
16302024.06.25 21:05t/p5440.102.070782.084782.0707824.4112660.51
16312024.06.25 21:05t/p5450.102.071052.085052.0710524.4112684.92
16322024.06.25 21:05t/p5460.102.071362.085362.0713624.4112709.33
16332024.06.25 21:05t/p5470.102.071672.085672.0716724.4112733.74
16342024.06.25 21:05t/p5430.102.070462.084462.0704624.4012758.14
16352024.06.25 21:05buy5520.102.070400.000000.00000
16362024.06.25 21:05modify5520.102.070402.060402.07440
16372024.06.25 21:05buy5530.102.071290.000000.00000
16382024.06.25 21:05modify5530.102.071292.061292.07529
16392024.06.25 21:05buy5540.102.071450.000000.00000
16402024.06.25 21:05modify5540.102.071452.061452.07545
16412024.06.25 21:15close5540.102.072322.061452.075455.3112763.45
16422024.06.25 21:15close5530.102.072322.061292.075296.2912769.74
16432024.06.25 21:15close5520.102.072322.060402.0744011.7212781.46
16442024.06.25 21:15close5510.102.072322.061722.075723.6612785.12
16452024.06.25 21:15close5500.102.072322.063552.07755-7.5012777.62
16462024.06.25 21:15close5490.102.072322.063842.07784-9.2712768.35
16472024.06.25 21:15close5480.102.072322.064142.07814-11.1012757.25
16482024.06.25 21:15close5420.102.072922.084152.070157.5012764.75
16492024.06.25 21:15close5410.102.072322.063262.07726-5.7312759.02
16502024.06.25 21:15close5340.102.072322.062042.076041.7112760.73
16512024.06.25 21:15close5330.102.072322.062352.07635-0.1812760.55
16522024.06.25 21:15close5320.102.072322.062632.07663-1.8912758.66
16532024.06.25 21:15close5310.102.072322.062912.07691-3.6012755.06
16542024.06.25 21:15close5300.102.072922.083882.069885.8612760.92
16552024.06.25 21:15close5290.102.072922.083552.069553.8412764.76
16562024.06.25 21:15close5280.102.072922.083252.069252.0112766.77
16572024.06.25 21:15close5270.102.072922.082972.068970.3012767.07
16582024.06.25 21:15close5260.102.072922.082652.06865-1.6512765.42
16592024.06.25 21:15close5250.102.072922.082352.06835-3.4812761.94
16602024.06.25 21:15close5240.102.072922.081452.06745-8.9712752.97
16612024.06.25 21:15close5230.102.072922.081702.06770-7.4512745.52
16622024.06.25 21:15close5220.102.072922.082052.06805-5.3112740.21
16632024.06.26 01:30buy5550.102.073110.000000.00000
16642024.06.26 01:30modify5550.102.073112.063112.07711
16652024.06.26 01:30buy5560.102.072490.000000.00000
16662024.06.26 01:30modify5560.102.072492.062492.07649
16672024.06.26 01:30buy5570.102.072180.000000.00000
16682024.06.26 01:30modify5570.102.072182.062182.07618
16692024.06.26 01:30buy5580.102.071820.000000.00000
16702024.06.26 01:30modify5580.102.071822.061822.07582
16712024.06.26 01:31buy5590.102.071610.000000.00000
16722024.06.26 01:31modify5590.102.071612.061612.07561
16732024.06.26 01:36buy5600.102.072840.000000.00000
16742024.06.26 01:36modify5600.102.072842.062842.07684
16752024.06.26 01:38sell5610.102.072830.000000.00000
16762024.06.26 01:38modify5610.102.072832.082832.06883
16772024.06.26 01:38buy5620.102.073350.000000.00000
16782024.06.26 01:38modify5620.102.073352.063352.07735
16792024.06.26 01:40sell5630.102.073110.000000.00000
16802024.06.26 01:40modify5630.102.073112.083112.06911
16812024.06.26 01:41sell5640.102.073430.000000.00000
16822024.06.26 01:41modify5640.102.073432.083432.06943
16832024.06.26 01:41sell5650.102.073740.000000.00000
16842024.06.26 01:41modify5650.102.073742.083742.06974
16852024.06.26 01:50sell5660.102.074040.000000.00000
16862024.06.26 01:50modify5660.102.074042.084042.07004
16872024.06.26 01:51sell5670.102.074350.000000.00000
16882024.06.26 01:51modify5670.102.074352.084352.07035
16892024.06.26 01:53sell5680.102.074700.000000.00000
16902024.06.26 01:53modify5680.102.074702.084702.07070
16912024.06.26 01:54sell5690.102.074970.000000.00000
16922024.06.26 01:54modify5690.102.074972.084972.07097
16932024.06.26 01:56sell5700.102.075280.000000.00000
16942024.06.26 01:56modify5700.102.075282.085282.07128
16952024.06.26 02:45sell5710.102.075520.000000.00000
16962024.06.26 02:45modify5710.102.075522.085522.07152
16972024.06.26 05:23buy5720.102.074010.000000.00000
16982024.06.26 05:23modify5720.102.074012.064012.07801
16992024.06.26 05:52buy5730.102.073680.000000.00000
17002024.06.26 05:52modify5730.102.073682.063682.07768
17012024.06.26 06:21buy5740.102.074310.000000.00000
17022024.06.26 06:21modify5740.102.074312.064312.07831
17032024.06.26 08:42buy5750.102.074620.000000.00000
17042024.06.26 08:42modify5750.102.074622.064622.07862
17052024.06.26 10:12t/p5590.102.075612.061612.0756124.4012764.61
17062024.06.26 10:12t/p5580.102.075822.061822.0758224.4012789.01
17072024.06.26 10:12sell5760.102.075910.000000.00000
17082024.06.26 10:12modify5760.102.075912.085912.07191
17092024.06.26 10:13sell5770.102.076130.000000.00000
17102024.06.26 10:13modify5770.102.076132.086132.07213
17112024.06.26 10:14t/p5570.102.076182.062182.0761824.4112813.42
17122024.06.26 10:15sell5780.102.076450.000000.00000
17132024.06.26 10:15modify5780.102.076452.086452.07245
17142024.06.26 10:16t/p5560.102.076492.062492.0764924.4112837.83
17152024.06.26 10:27sell5790.102.076760.000000.00000
17162024.06.26 10:27modify5790.102.076762.086762.07276
17172024.06.26 10:27t/p5600.102.076842.062842.0768424.4012862.23
17182024.06.26 10:27sell5800.102.077020.000000.00000
17192024.06.26 10:27modify5800.102.077022.087022.07302
17202024.06.26 10:27t/p5550.102.077112.063112.0771124.4012886.63
17212024.06.26 10:28sell5810.102.077310.000000.00000
17222024.06.26 10:28modify5810.102.077312.087312.07331
17232024.06.26 12:25t/p5620.102.077352.063352.0773524.4012911.03
17242024.06.26 12:32sell5820.102.077630.000000.00000
17252024.06.26 12:32modify5820.102.077632.087632.07363
17262024.06.26 12:32t/p5730.102.077682.063682.0776824.4112935.44
17272024.06.26 13:19sell5830.102.077920.000000.00000
17282024.06.26 13:19modify5830.102.077922.087922.07392
17292024.06.26 13:24t/p5720.102.078012.064012.0780124.4012959.84
17302024.06.26 13:24sell5840.102.078220.000000.00000
17312024.06.26 13:24modify5840.102.078222.088222.07422
17322024.06.26 13:24t/p5740.102.078312.064312.0783124.4012984.24
17332024.06.26 13:24sell5850.102.078580.000000.00000
17342024.06.26 13:24modify5850.102.078582.088582.07458
17352024.06.26 13:28t/p5750.102.078622.064622.0786224.4013008.64
17362024.06.26 13:28sell5860.102.078820.000000.00000
17372024.06.26 13:28modify5860.102.078822.088822.07482
17382024.06.26 14:52close5860.102.075942.088822.0748217.5713026.21
17392024.06.26 14:52close5850.102.075942.088582.0745816.1113042.32
17402024.06.26 14:52close5840.102.075942.088222.0742213.9113056.23
17412024.06.26 14:52close5830.102.075942.087922.0739212.0813068.31
17422024.06.26 14:52close5820.102.075942.087632.0736310.3113078.62
17432024.06.26 14:52close5810.102.075942.087312.073318.3613086.98
17442024.06.26 14:52close5800.102.075942.087022.073026.5913093.57
17452024.06.26 14:52close5790.102.075942.086762.072765.0013098.57
17462024.06.26 14:52close5780.102.075942.086452.072453.1113101.68
17472024.06.26 14:52close5770.102.075942.086132.072131.1613102.84
17482024.06.26 14:52close5760.102.075942.085912.07191-0.1913102.65
17492024.06.26 14:52close5710.102.075942.085522.07152-2.5713100.08
17502024.06.26 14:52close5700.102.075942.085282.07128-4.0313096.05
17512024.06.26 14:52close5690.102.075942.084972.07097-5.9213090.13
17522024.06.26 14:52close5680.102.075942.084702.07070-7.5713082.56
17532024.06.26 14:52close5670.102.075942.084352.07035-9.7113072.85
17542024.06.26 14:52close5660.102.075942.084042.07004-11.6013061.25
17552024.06.26 14:52close5650.102.075942.083742.06974-13.4313047.82
17562024.06.26 14:52close5640.102.075942.083432.06943-15.3213032.50
17572024.06.26 14:52close5630.102.075942.083112.06911-17.2713015.23
17582024.06.26 14:52close5610.102.075942.082832.06883-18.9812996.25
17592024.06.27 01:30sell5870.102.077040.000000.00000
17602024.06.27 01:30modify5870.102.077042.087042.07304
17612024.06.27 01:35sell5880.102.077340.000000.00000
17622024.06.27 01:35modify5880.102.077342.087342.07334
17632024.06.27 01:43sell5890.102.077640.000000.00000
17642024.06.27 01:43modify5890.102.077642.087642.07364
17652024.06.27 02:04sell5900.102.076730.000000.00000
17662024.06.27 02:04modify5900.102.076732.086732.07273
17672024.06.27 03:15sell5910.102.076430.000000.00000
17682024.06.27 03:15modify5910.102.076432.086432.07243
17692024.06.27 03:22sell5920.102.076140.000000.00000
17702024.06.27 03:22modify5920.102.076142.086142.07214
17712024.06.27 03:24sell5930.102.075800.000000.00000
17722024.06.27 03:24modify5930.102.075802.085802.07180
17732024.06.27 03:33sell5940.102.075540.000000.00000
17742024.06.27 03:33modify5940.102.075542.085542.07154
17752024.06.27 03:46buy5950.102.075830.000000.00000
17762024.06.27 03:46modify5950.102.075832.065832.07983
17772024.06.27 03:51buy5960.102.076140.000000.00000
17782024.06.27 03:51modify5960.102.076142.066142.08014
17792024.06.27 04:36buy5970.102.076470.000000.00000
17802024.06.27 04:36modify5970.102.076472.066472.08047
17812024.06.27 05:11buy5980.102.076750.000000.00000
17822024.06.27 05:11modify5980.102.076752.066752.08075
17832024.06.27 05:34buy5990.102.075530.000000.00000
17842024.06.27 05:34modify5990.102.075532.065532.07953
17852024.06.27 05:40buy6000.102.075240.000000.00000
17862024.06.27 05:40modify6000.102.075242.065242.07924
17872024.06.27 06:11buy6010.102.074910.000000.00000
17882024.06.27 06:11modify6010.102.074912.064912.07891
17892024.06.27 06:20buy6020.102.074620.000000.00000
17902024.06.27 06:20modify6020.102.074622.064622.07862
17912024.06.27 06:21buy6030.102.074330.000000.00000
17922024.06.27 06:21modify6030.102.074332.064332.07833
17932024.06.27 06:31buy6040.102.074040.000000.00000
17942024.06.27 06:31modify6040.102.074042.064042.07804
17952024.06.27 07:07buy6050.102.073740.000000.00000
17962024.06.27 07:07modify6050.102.073742.063742.07774
17972024.06.27 08:50t/p5890.102.073642.087642.0736424.4113020.66
17982024.06.27 08:55buy6060.102.073440.000000.00000
17992024.06.27 08:55modify6060.102.073442.063442.07744
18002024.06.27 08:55t/p5880.102.073342.087342.0733424.4113045.07
18012024.06.27 08:55t/p5870.102.073042.087042.0730424.4113069.48
18022024.06.27 08:55buy6070.102.073030.000000.00000
18032024.06.27 08:55modify6070.102.073032.063032.07703
18042024.06.27 09:01buy6080.102.072810.000000.00000
18052024.06.27 09:01modify6080.102.072812.062812.07681
18062024.06.27 09:21t/p5900.102.072732.086732.0727324.4113093.89
18072024.06.27 09:25buy6090.102.072540.000000.00000
18082024.06.27 09:25modify6090.102.072542.062542.07654
18092024.06.27 11:23sell6100.102.074340.000000.00000
18102024.06.27 11:23modify6100.102.074342.084342.07034
18112024.06.27 11:47sell6110.102.074660.000000.00000
18122024.06.27 11:47modify6110.102.074662.084662.07066
18132024.06.27 11:53sell6120.102.074040.000000.00000
18142024.06.27 11:53modify6120.102.074042.084042.07004
18152024.06.27 12:02sell6130.102.073790.000000.00000
18162024.06.27 12:02modify6130.102.073792.083792.06979
18172024.06.27 12:30sell6140.102.073510.000000.00000
18182024.06.27 12:30modify6140.102.073512.083512.06951
18192024.06.27 13:34sell6150.102.074950.000000.00000
18202024.06.27 13:34modify6150.102.074952.084952.07095
18212024.06.27 13:41sell6160.102.075260.000000.00000
18222024.06.27 13:41modify6160.102.075262.085262.07126
18232024.06.27 15:10t/p6090.102.076542.062542.0765424.4113118.30
18242024.06.27 15:15sell6170.102.076750.000000.00000
18252024.06.27 15:15modify6170.102.076752.086752.07275
18262024.06.27 15:16t/p6080.102.076812.062812.0768124.4013142.70
18272024.06.27 15:19t/p6070.102.077032.063032.0770324.4013167.10
18282024.06.27 15:19sell6180.102.077050.000000.00000
18292024.06.27 15:19modify6180.102.077052.087052.07305
18302024.06.27 15:26sell6190.102.077340.000000.00000
18312024.06.27 15:26modify6190.102.077342.087342.07334
18322024.06.27 15:26t/p6060.102.077442.063442.0774424.4113191.51
18332024.06.27 15:27sell6200.102.077640.000000.00000
18342024.06.27 15:27modify6200.102.077642.087642.07364
18352024.06.27 15:30t/p6050.102.077742.063742.0777424.4113215.92
18362024.06.27 15:37sell6210.102.077950.000000.00000
18372024.06.27 15:37modify6210.102.077952.087952.07395
18382024.06.27 15:37t/p6040.102.078042.064042.0780424.4113240.33
18392024.06.27 15:54sell6220.102.078260.000000.00000
18402024.06.27 15:54modify6220.102.078262.088262.07426
18412024.06.27 16:02t/p6030.102.078332.064332.0783324.4113264.74
18422024.06.27 21:04close6220.102.075302.088262.0742618.0613282.80
18432024.06.27 21:04close6210.102.075302.087952.0739516.1713298.97
18442024.06.27 21:04close6200.102.075302.087642.0736414.2813313.25
18452024.06.27 21:04close6190.102.075302.087342.0733412.4513325.70
18462024.06.27 21:04close6180.102.075302.087052.0730510.6813336.38
18472024.06.27 21:04close6170.102.075302.086752.072758.8513345.23
18482024.06.27 21:04close6160.102.075302.085262.07126-0.2413344.99
18492024.06.27 21:04close6150.102.075302.084952.07095-2.1313342.86
18502024.06.27 21:04close6140.102.075302.083512.06951-10.9213331.94
18512024.06.27 21:04close6130.102.075302.083792.06979-9.2113322.73
18522024.06.27 21:04close6120.102.075302.084042.07004-7.6913315.04
18532024.06.27 21:04close6110.102.075302.084662.07066-3.9013311.14
18542024.06.27 21:04close6100.102.075302.084342.07034-5.8513305.29
18552024.06.27 21:04close6020.102.074702.064622.078620.4913305.78
18562024.06.27 21:04close6010.102.074702.064912.07891-1.2813304.50
18572024.06.27 21:04close6000.102.074702.065242.07924-3.2913301.21
18582024.06.27 21:04close5990.102.074702.065532.07953-5.0613296.15
18592024.06.27 21:04close5980.102.074702.066752.08075-12.5113283.64
18602024.06.27 21:04close5970.102.074702.066472.08047-10.8013272.84
18612024.06.27 21:04close5960.102.074702.066142.08014-8.7813264.06
18622024.06.27 21:04close5950.102.074702.065832.07983-6.8913257.17
18632024.06.27 21:04close5940.102.075302.085542.071541.4713258.64
18642024.06.27 21:04close5930.102.075302.085802.071803.0513261.69
18652024.06.27 21:04close5920.102.075302.086142.072145.1313266.82
18662024.06.27 21:04close5910.102.075302.086432.072436.9013273.72
18672024.06.28 01:30sell6230.102.081860.000000.00000
18682024.06.28 01:30modify6230.102.081862.091862.07786
18692024.06.28 01:32sell6240.102.081560.000000.00000
18702024.06.28 01:32modify6240.102.081562.091562.07756
18712024.06.28 01:33sell6250.102.081240.000000.00000
18722024.06.28 01:33modify6250.102.081242.091242.07724
18732024.06.28 01:43sell6260.102.080900.000000.00000
18742024.06.28 01:43modify6260.102.080902.090902.07690
18752024.06.28 01:45sell6270.102.082190.000000.00000
18762024.06.28 01:45modify6270.102.082192.092192.07819
18772024.06.28 01:46sell6280.102.082590.000000.00000
18782024.06.28 01:46modify6280.102.082592.092592.07859
18792024.06.28 02:03sell6290.102.082760.000000.00000
18802024.06.28 02:03modify6290.102.082762.092762.07876
18812024.06.28 02:05sell6300.102.083070.000000.00000
18822024.06.28 02:05modify6300.102.083072.093072.07907
18832024.06.28 02:20sell6310.102.080650.000000.00000
18842024.06.28 02:20modify6310.102.080652.090652.07665
18852024.06.28 02:36sell6320.102.080350.000000.00000
18862024.06.28 02:36modify6320.102.080352.090352.07635
18872024.06.28 04:32sell6330.102.083360.000000.00000
18882024.06.28 04:32modify6330.102.083362.093362.07936
18892024.06.28 05:40sell6340.102.083680.000000.00000
18902024.06.28 05:40modify6340.102.083682.093682.07968
18912024.06.28 05:47sell6350.102.083980.000000.00000
18922024.06.28 05:47modify6350.102.083982.093982.07998
18932024.06.28 05:49sell6360.102.084300.000000.00000
18942024.06.28 05:49modify6360.102.084302.094302.08030
18952024.06.28 07:02sell6370.102.084600.000000.00000
18962024.06.28 07:02modify6370.102.084602.094602.08060
18972024.06.28 07:07sell6380.102.084910.000000.00000
18982024.06.28 07:07modify6380.102.084912.094912.08091
18992024.06.28 07:10sell6390.102.085160.000000.00000
19002024.06.28 07:10modify6390.102.085162.095162.08116
19012024.06.28 07:11sell6400.102.085470.000000.00000
19022024.06.28 07:11modify6400.102.085472.095472.08147
19032024.06.28 07:13sell6410.102.085760.000000.00000
19042024.06.28 07:13modify6410.102.085762.095762.08176
19052024.06.28 08:23buy6420.102.082760.000000.00000
19062024.06.28 08:23modify6420.102.082762.072762.08676
19072024.06.28 08:23buy6430.102.082450.000000.00000
19082024.06.28 08:23modify6430.102.082452.072452.08645
19092024.06.28 08:25buy6440.102.082160.000000.00000
19102024.06.28 08:25modify6440.102.082162.072162.08616
19112024.06.28 08:38buy6450.102.081860.000000.00000
19122024.06.28 08:38modify6450.102.081862.071862.08586
19132024.06.28 08:40t/p6410.102.081762.095762.0817624.4113298.13
19142024.06.28 08:40buy6460.102.081560.000000.00000
19152024.06.28 08:40modify6460.102.081562.071562.08556
19162024.06.28 08:40t/p6400.102.081472.095472.0814724.4113322.54
19172024.06.28 08:49buy6470.102.081230.000000.00000
19182024.06.28 08:49modify6470.102.081232.071232.08523
19192024.06.28 09:34t/p6390.102.081162.095162.0811624.4113346.95
19202024.06.28 09:34buy6480.102.080960.000000.00000
19212024.06.28 09:34modify6480.102.080962.070962.08496
19222024.06.28 09:34t/p6380.102.080912.094912.0809124.4113371.36
19232024.06.28 09:35t/p6370.102.080602.094602.0806024.4113395.77
19242024.06.28 09:35buy6490.102.080570.000000.00000
19252024.06.28 09:35modify6490.102.080572.070572.08457
19262024.06.28 09:37buy6500.102.080360.000000.00000
19272024.06.28 09:37modify6500.102.080362.070362.08436
19282024.06.28 09:41t/p6360.102.080302.094302.0803024.4113420.18
19292024.06.28 10:37t/p6350.102.079982.093982.0799824.4113444.59
19302024.06.28 10:37buy6510.102.079980.000000.00000
19312024.06.28 10:37modify6510.102.079982.069982.08398
19322024.06.28 10:44buy6520.102.079760.000000.00000
19332024.06.28 10:44modify6520.102.079762.069762.08376
19342024.06.28 12:02t/p6340.102.079682.093682.0796824.4113469.00
19352024.06.28 12:17buy6530.102.079450.000000.00000
19362024.06.28 12:17modify6530.102.079452.069452.08345
19372024.06.28 12:17t/p6330.102.079362.093362.0793624.4013493.40
19382024.06.28 12:18buy6540.102.079160.000000.00000
19392024.06.28 12:18modify6540.102.079162.069162.08316
19402024.06.28 12:19t/p6300.102.079072.093072.0790724.4013517.80
19412024.06.28 12:21buy6550.102.078840.000000.00000
19422024.06.28 12:21modify6550.102.078842.068842.08284
19432024.06.28 12:25t/p6290.102.078762.092762.0787624.4013542.20
19442024.06.28 12:25t/p6280.102.078592.092592.0785924.4113566.61
19452024.06.28 12:29buy6560.102.078550.000000.00000
19462024.06.28 12:29modify6560.102.078552.068552.08255
19472024.06.28 12:29t/p6270.102.078192.092192.0781924.4113591.02
19482024.06.28 12:29buy6570.102.078180.000000.00000
19492024.06.28 12:29modify6570.102.078182.068182.08218
19502024.06.28 12:29buy6580.102.077960.000000.00000
19512024.06.28 12:29modify6580.102.077962.067962.08196
19522024.06.28 12:29t/p6230.102.077862.091862.0778624.4113615.43
19532024.06.28 12:29buy6590.102.077640.000000.00000
19542024.06.28 12:29modify6590.102.077642.067642.08164
19552024.06.28 12:29t/p6240.102.077562.091562.0775624.4113639.84
19562024.06.28 12:29t/p6250.102.077242.091242.0772424.4113664.25
19572024.06.28 12:29buy6600.102.077310.000000.00000
19582024.06.28 12:29modify6600.102.077312.067312.08131
19592024.06.28 12:30t/p6260.102.076902.090902.0769024.4013688.65
19602024.06.28 12:30t/p6310.102.076652.090652.0766524.4113713.06
19612024.06.28 12:30buy6610.102.076440.000000.00000
19622024.06.28 12:30modify6610.102.076442.066442.08044
19632024.06.28 12:30buy6620.102.077100.000000.00000
19642024.06.28 12:30modify6620.102.077102.067102.08110
19652024.06.28 12:30t/p6320.102.076352.090352.0763524.4113737.47
19662024.06.28 12:30buy6630.102.076080.000000.00000
19672024.06.28 12:30modify6630.102.076082.066082.08008
19682024.06.28 12:30close6630.102.078042.066082.0800811.9613749.43
19692024.06.28 12:30close6620.102.078042.067102.081105.7413755.17
19702024.06.28 12:30close6610.102.078042.066442.080449.7613764.93
19712024.06.28 12:30close6600.102.078042.067312.081314.4613769.39
19722024.06.28 12:30close6590.102.078042.067642.081642.4413771.83
19732024.06.28 12:30close6580.102.078042.067962.081960.4913772.32
19742024.06.28 12:30close6570.102.078042.068182.08218-0.8513771.47
19752024.06.28 12:30close6560.102.078042.068552.08255-3.1113768.36
19762024.06.28 12:30close6550.102.078042.068842.08284-4.8813763.48
19772024.06.28 12:30close6540.102.078042.069162.08316-6.8313756.65
19782024.06.28 12:30close6530.102.078042.069452.08345-8.6013748.05
19792024.06.28 12:30close6520.102.078042.069762.08376-10.4913737.56
19802024.06.28 12:30close6510.102.078042.069982.08398-11.8313725.73
19812024.06.28 12:30close6500.102.078042.070362.08436-14.1513711.58
19822024.06.28 12:30close6490.102.078042.070572.08457-15.4313696.15
19832024.06.28 12:30close6480.102.078042.070962.08496-17.8113678.34
19842024.06.28 12:30close6470.102.078042.071232.08523-19.4613658.88
19852024.06.28 12:30close6460.102.078042.071562.08556-21.4713637.41
19862024.06.28 12:30close6450.102.078042.071862.08586-23.3013614.11
19872024.06.28 12:30close6440.102.078042.072162.08616-25.1313588.98
19882024.06.28 12:30close6430.102.078042.072452.08645-26.9013562.08
19892024.06.28 12:30close6420.102.078042.072762.08676-28.7913533.29